We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 4.34782608696 | 0.69 | 0.715 | 0.66 | 26886 | 0.7000495 | DE |
| 4 | 0.04 | 5.88235294118 | 0.68 | 0.765 | 0.65 | 25563 | 0.71661715 | DE |
| 12 | -0.01 | -1.3698630137 | 0.73 | 0.795 | 0.65 | 13869 | 0.72710437 | DE |
| 26 | -0.25 | -25.7731958763 | 0.97 | 0.995 | 0.65 | 20011 | 0.84311268 | DE |
| 52 | -0.44 | -37.9310344828 | 1.16 | 1.205 | 0.65 | 17315 | 0.93379803 | DE |
| 156 | -0.665 | -48.0144404332 | 1.385 | 1.475 | 0.65 | 15231 | 1.14189412 | DE |
| 260 | -0.64 | -47.0588235294 | 1.36 | 1.475 | 0.65 | 17567 | 1.21501507 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730438100 | 0.715 | 0.0200001 | 2.88 | 0.6899999 | 0.715 | 0.6899999 | 49209 |
| 1730351700 | 0.6949999 | 0.005 | 0.72 | 0.71 | 0.71 | 0.6949999 | 1390 |
| 1730265300 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.715 | 0.6899999 | 7731 |
| 1730178900 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.7125 | 0.6899999 | 5690 |
| 1730092500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 70412 |
| 1729833300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 14551 |
| 1729746900 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.6899999 | 0.66 | 6186 |
| 1729660500 | 0.66 | -0.04 | -5.71 | 0.68 | 0.68 | 0.66 | 5064 |
| 1729574100 | 0.7 | -0.005 | -0.71 | 0.7 | 0.7 | 0.7 | 24550 |
| 1729487700 | 0.705 | 0.005 | 0.71 | 0.7 | 0.705 | 0.7 | 3703 |
| 1729228500 | 0.7 | -0.01 | -1.41 | 0.7 | 0.75 | 0.7 | 4929 |
| 1729142100 | 0.71 | -0.02 | -2.74 | 0.73 | 0.735 | 0.71 | 31742 |
| 1729055700 | 0.73 | -0.005 | -0.68 | 0.73 | 0.735 | 0.73 | 19635 |
| 1728969300 | 0.735 | 0.005 | 0.68 | 0.73 | 0.76 | 0.73 | 53253 |
| 1728882900 | 0.73 | 0.05 | 7.35 | 0.68 | 0.735 | 0.665 | 48273 |
| 1728623700 | 0.68 | -0.005 | -0.73 | 0.6899999 | 0.6899999 | 0.65 | 44807 |
| 1728537300 | 0.685 | -0.08 | -10.46 | 0.765 | 0.765 | 0.685 | 14922 |
| 1728450900 | 0.765 | 0.025 | 3.38 | 0.765 | 0.765 | 0.765 | 63027 |
| 1728364500 | 0.74 | 0.0500001 | 7.25 | 0.6949999 | 0.745 | 0.68 | 42138 |
| 1728278100 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 44 |
| 1728022500 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.685 | 164 |
| 1727936100 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6949999 | 0.6899999 | 2041 |
| 1727849700 | 0.6899999 | -0.04 | -5.48 | 0.725 | 0.725 | 0.6899999 | 5921 |
| 1727763300 | 0.73 | 0.0400001 | 5.80 | 0.6899999 | 0.73 | 0.6899999 | 1821 |
| 1727676900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1727417700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727331300 | 0.6899999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6899999 | 207 |
| 1727244900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727158500 | 0.6899999 | -0.01 | -1.43 | 0.705 | 0.705 | 0.6899999 | 9270 |
| 1727072100 | 0.7 | -0.0575 | -7.59 | 0.75 | 0.75 | 0.7 | 190 |
| 1726812900 | 0.7574999 | -0.0125 | -1.62 | 0.775 | 0.775 | 0.7574999 | 11785 |
| 1726726500 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 172 |
| 1726640100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 10000 |
| 1726553700 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1726467300 | 0.76 | -0.015 | -1.94 | 0.78 | 0.78 | 0.76 | 2344 |
| 1726208100 | 0.775 | 0.0850001 | 12.32 | 0.75 | 0.775 | 0.73 | 4447 |
| 1726121700 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1726035300 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1725948900 | 0.6899999 | -0.01 | -1.43 | 0.705 | 0.705 | 0.6899999 | 15431 |
| 1725862500 | 0.7 | -0.01 | -1.41 | 0.715 | 0.715 | 0.7 | 4404 |
| 1725603300 | 0.71 | -0.02 | -2.74 | 0.735 | 0.735 | 0.71 | 408 |
| 1725516900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725430500 | 0.73 | -0.015 | -2.01 | 0.745 | 0.745 | 0.73 | 12068 |
| 1725344100 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1725257700 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1724998500 | 0.745 | -0.03 | -3.87 | 0.755 | 0.7725 | 0.745 | 22962 |
| 1724912100 | 0.775 | 0.03 | 4.03 | 0.75 | 0.79 | 0.74 | 28537 |
| 1724825700 | 0.745 | 0.005 | 0.68 | 0.745 | 0.745 | 0.745 | 704 |
| 1724739300 | 0.74 | -0.025 | -3.27 | 0.77 | 0.795 | 0.74 | 14599 |
| 1724652900 | 0.765 | 0 | 0.00 | 0.77 | 0.77 | 0.765 | 255 |
| 1724393700 | 0.765 | 0.005 | 0.66 | 0.76 | 0.765 | 0.76 | 88 |
| 1724307300 | 0.76 | 0 | 0.00 | 0.76 | 0.79 | 0.76 | 5530 |
| 1724220900 | 0.76 | 0 | 0.00 | 0.77 | 0.775 | 0.76 | 2051 |
| 1724134500 | 0.76 | -0.03 | -3.80 | 0.79 | 0.79 | 0.76 | 4574 |
| 1724048100 | 0.79 | -0.005 | -0.63 | 0.79 | 0.79 | 0.76 | 528 |
| 1723788900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 3 |
| 1723702500 | 0.795 | 0.035 | 4.61 | 0.77 | 0.795 | 0.77 | 46964 |
| 1723616100 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 152 |
| 1723529700 | 0.76 | 0.03 | 4.11 | 0.735 | 0.79 | 0.735 | 2296 |
| 1723443300 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 4 |
| 1723184100 | 0.74 | 0.01 | 1.37 | 0.73 | 0.78 | 0.73 | 376 |
| 1723097700 | 0.73 | -0.03 | -3.95 | 0.75 | 0.75 | 0.73 | 121 |
| 1723011300 | 0.76 | 0.01 | 1.33 | 0.755 | 0.76 | 0.755 | 9816 |
| 1722924900 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 1332 |
| 1722838500 | 0.76 | 0 | 0.00 | 0.765 | 0.765 | 0.755 | 9589 |
| 1722579300 | 0.76 | -0.04 | -5.00 | 0.75 | 0.765 | 0.75 | 2428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
