We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.81 | 0.85 | 0.81 | 637 | 0.84370734 | DE |
| 4 | -0.115 | -12.4324324324 | 0.925 | 0.925 | 0.81 | 66771 | 0.89651762 | DE |
| 12 | -0.29 | -26.3636363636 | 1.1 | 1.1 | 0.81 | 27960 | 0.90340331 | DE |
| 26 | -0.36 | -30.7692307692 | 1.17 | 1.2 | 0.81 | 21156 | 0.9539883 | DE |
| 52 | -0.39 | -32.5 | 1.2 | 1.27 | 0.81 | 16245 | 1.02156928 | DE |
| 156 | -0.59 | -42.1428571429 | 1.4 | 1.475 | 0.81 | 16507 | 1.21843067 | DE |
| 260 | -0.55 | -40.4411764706 | 1.36 | 1.475 | 0.81 | 18297 | 1.25292201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 4 |
| 1721283300 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.83 | 0.8199999 | 150 |
| 1721196900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1721110500 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 1142 |
| 1721024100 | 0.85 | 0.0350001 | 4.29 | 0.81 | 0.85 | 0.81 | 1253 |
| 1720764900 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 4894 |
| 1720678500 | 0.8199999 | -0.035 | -4.09 | 0.8199999 | 0.8199999 | 0.8199999 | 1256 |
| 1720592100 | 0.855 | 0 | 0.00 | 0.86 | 0.865 | 0.855 | 1316 |
| 1720505700 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1720419300 | 0.855 | -0.015 | -1.72 | 0.865 | 0.865 | 0.85 | 25550 |
| 1720160100 | 0.87 | 0.005 | 0.58 | 0.865 | 0.87 | 0.865 | 102 |
| 1720073700 | 0.865 | 0.005 | 0.58 | 0.86 | 0.865 | 0.86 | 21 |
| 1719987300 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 8662 |
| 1719900900 | 0.86 | -0.035 | -3.91 | 0.86 | 0.86 | 0.86 | 138 |
| 1719814500 | 0.895 | 0.035 | 4.07 | 0.895 | 0.895 | 0.8825 | 1104 |
| 1719555300 | 0.86 | -0.03 | -3.37 | 0.86 | 0.86 | 0.86 | 827 |
| 1719468900 | 0.89 | -0.005 | -0.56 | 0.9 | 0.9 | 0.87 | 36840 |
| 1719382500 | 0.895 | -0.005 | -0.56 | 0.9 | 0.905 | 0.89 | 310738 |
| 1719296100 | 0.9 | 0 | 0.00 | 0.905 | 0.905 | 0.895 | 476085 |
| 1719209700 | 0.9 | -0.03 | -3.23 | 0.925 | 0.925 | 0.8775 | 331800 |
| 1718950500 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.925 | 3478 |
| 1718864100 | 0.93 | 0.01 | 1.09 | 0.925 | 0.93 | 0.925 | 295 |
| 1718777700 | 0.92 | 0.005 | 0.55 | 0.915 | 0.92 | 0.915 | 1310 |
| 1718691300 | 0.915 | -0.045 | -4.69 | 0.91 | 0.92 | 0.91 | 10091 |
| 1718604900 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.9275 | 19126 |
| 1718345700 | 0.96 | 0.04 | 4.35 | 0.92 | 0.96 | 0.92 | 466 |
| 1718259300 | 0.92 | 0.01 | 1.10 | 0.92 | 0.92 | 0.92 | 323 |
| 1718172900 | 0.91 | 0.01 | 1.11 | 0.91 | 0.915 | 0.91 | 2119 |
| 1718086500 | 0.9 | 0.025 | 2.86 | 0.88 | 0.9 | 0.86 | 18598 |
| 1717740900 | 0.875 | -0.045 | -4.89 | 0.925 | 0.945 | 0.875 | 53349 |
| 1717654500 | 0.92 | 0.02 | 2.22 | 0.92 | 0.92 | 0.92 | 282 |
| 1717568100 | 0.9 | 0 | 0.00 | 0.905 | 0.905 | 0.9 | 1647 |
| 1717481700 | 0.9 | -0.045 | -4.76 | 0.915 | 0.915 | 0.9 | 26577 |
| 1717395300 | 0.945 | 0.03 | 3.28 | 0.915 | 0.945 | 0.915 | 20438 |
| 1717136100 | 0.915 | -0.015 | -1.61 | 0.93 | 0.93 | 0.915 | 21242 |
| 1717049700 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 6043 |
| 1716963300 | 0.93 | 0.03 | 3.33 | 0.9 | 0.93 | 0.9 | 32160 |
| 1716876900 | 0.9 | 0 | 0.00 | 0.9 | 0.905 | 0.9 | 138 |
| 1716790500 | 0.9 | -0.04 | -4.26 | 0.94 | 0.94 | 0.9 | 8179 |
| 1716531300 | 0.94 | 0.015 | 1.62 | 0.925 | 0.94 | 0.92 | 4514 |
| 1716444900 | 0.925 | -0.01 | -1.07 | 0.93 | 0.93 | 0.92 | 389 |
| 1716358500 | 0.935 | 0.005 | 0.54 | 0.93 | 0.935 | 0.93 | 4998 |
| 1716272100 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 13 |
| 1716185700 | 0.93 | -0.0175 | -1.85 | 0.93 | 0.93 | 0.93 | 349 |
| 1715926500 | 0.9475 | -0.0225 | -2.32 | 0.955 | 0.955 | 0.9475 | 3754 |
| 1715840100 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.95 | 3946 |
| 1715753700 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.95 | 582 |
| 1715667300 | 0.96 | -0.0175 | -1.79 | 0.96 | 0.96 | 0.95 | 21138 |
| 1715580900 | 0.9775 | 0.0175 | 1.82 | 0.965 | 0.995 | 0.96 | 6722 |
| 1715321700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1715235300 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 61 |
| 1715148900 | 0.96 | 0.005 | 0.52 | 0.96 | 0.96 | 0.96 | 26 |
| 1715062500 | 0.955 | -0.01 | -1.04 | 0.97 | 0.975 | 0.955 | 32531 |
| 1714976100 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1714716900 | 0.965 | 0.01 | 1.05 | 0.9775 | 0.9775 | 0.965 | 8918 |
| 1714630500 | 0.955 | 0.005 | 0.53 | 0.955 | 0.955 | 0.955 | 3421 |
| 1714544100 | 0.95 | -0.065 | -6.40 | 1.0049999 | 1.0049999 | 0.95 | 7269 |
| 1714457700 | 1.0149999 | 0 | 0.50 | 1.02 | 1.02 | 1.01 | 6980 |
| 1714371300 | 1.01 | -0.12 | -10.22 | 1.1 | 1.1 | 1.01 | 4468 |
| 1714112100 | 1.125 | 0.01 | 1.35 | 1.1299999 | 1.1299999 | 1.125 | 288 |
| 1713939300 | 1.11 | 0.06 | 5.21 | 1.065 | 1.11 | 1.01 | 1268 |
| 1713852900 | 1.055 | 0 | 0.00 | 1.055 | 1.065 | 1.055 | 28846 |
| 1713766500 | 1.055 | 0 | 0.48 | 1.06 | 1.07 | 1.05 | 114018 |
| 1713507300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
