Wotso Property Historical Data - WOT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Wotso Property (WOT)
Wotso Property (WOT) Historical

Wotso Property (WOT)

0.665

-0.025

(-3.62%)

Closed March 02 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-5	0.7	0.7	0.665	14993	0.69	DE
4	-0.035	-5	0.7	0.71	0.64	8607	0.67882093	DE
12	-0.085	-11.3333333333	0.75	0.83	0.64	5421	0.72205183	DE
26	-0.105	-13.6363636364	0.77	0.83	0.64	9601	0.72544117	DE
52	-0.52	-43.8818565401	1.185	1.2	0.64	14496	0.8692933	DE
156	-0.74	-52.6690391459	1.405	1.445	0.64	13613	1.08881153	DE
260	-0.695	-51.1029411765	1.36	1.475	0.64	16605	1.20226402	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740719700	0.665	-0.025	-3.62	0.68	0.68	0.665	9512
1740633300	0.6899999	0	0.00	0.67	0.6899999	0.665	8196
1740546900	0.6899999	0	0.00	0.6949999	0.7	0.6899999	29126
1740460500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1740374100	0.6899999	0	0.00	0.6949999	0.6949999	0.6899999	13664
1740114900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1740028500	0.6899999	0	0.00	0.7	0.7	0.6899999	2188
1739942100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	15000
1739855700	0.6899999	0.0449999	6.98	0.6899999	0.7	0.6899999	9141
1739769300	0.645	0	0.00	0.64	0.645	0.64	10408
1739510100	0.645	-0.015	-2.27	0.66	0.66	0.645	22257
1739423700	0.66	-0.03	-4.35	0.6775	0.68	0.66	5571
1739337300	0.6899999	-0.005	-0.72	0.68	0.6899999	0.68	10000
1739250900	0.6949999	0.0149999	2.21	0.6949999	0.6949999	0.6949999	5716
1739164500	0.68	0	0.00	0.68	0.68	0.68	4
1738905300	0.68	-0.025	-3.55	0.705	0.705	0.68	6570
1738818900	0.705	0	0.00	0.705	0.705	0.705	0
1738732500	0.705	0.005	0.71	0.705	0.705	0.705	3394
1738646100	0.7	0	0.00	0.7	0.7	0.7	0
1738559700	0.7	-0.01	-1.41	0.7	0.7	0.7	974
1738300500	0.71	0	0.00	0.71	0.71	0.705	2815
1738214100	0.71	-0.04	-5.33	0.7	0.71	0.7	887
1738127700	0.75	0	0.00	0.75	0.75	0.75	10169
1738041300	0.75	-0.01	-1.32	0.765	0.77	0.75	10912
1737695700	0.76	0	0.00	0.76	0.76	0.76	868
1737609300	0.76	0	0.00	0.76	0.76	0.76	1
1737522900	0.76	0	0.00	0.76	0.76	0.76	0
1737436500	0.76	0	0.00	0.76	0.76	0.76	0
1737350100	0.76	-0.005	-0.65	0.765	0.77	0.76	344
1737090900	0.765	-0.05	-6.13	0.81	0.81	0.765	3322
1737004500	0.8149999	0.0049999	0.62	0.8149999	0.8149999	0.8149999	181
1736918100	0.81	0	0.00	0.81	0.81	0.81	0
1736831700	0.81	0	0.00	0.81	0.81	0.81	0
1736745300	0.81	0	0.00	0.8149999	0.8149999	0.81	2838
1736486100	0.81	0	0.00	0.81	0.81	0.81	360
1736399700	0.81	0	0.00	0.81	0.81	0.81	10774
1736313300	0.81	0	0.00	0.81	0.81	0.81	0
1736226900	0.81	-0.01	-1.22	0.81	0.81	0.81	91
1736140500	0.8199999	-0.01	-1.20	0.83	0.83	0.8199999	1001
1735881300	0.83	0.02	2.47	0.83	0.83	0.83	5121
1735794900	0.81	0.005	0.62	0.81	0.81	0.81	4
1735617660	0.805	0	0.00	0.8	0.805	0.8	2542
1735535700	0.805	0	0.00	0.8	0.805	0.8	1183
1735276500	0.805	0.005	0.63	0.805	0.805	0.805	19
1735014060	0.8	0	0.00	0.8	0.8	0.8	14278
1734930900	0.8	0.04	5.26	0.76	0.8	0.76	6352
1734671700	0.76	0.01	1.33	0.76	0.76	0.76	11
1734585300	0.75	0	0.00	0.75	0.75	0.75	0
1734498900	0.75	-0.005	-0.66	0.75	0.75	0.75	4425
1734412500	0.755	0	0.00	0.755	0.755	0.755	0
1734326100	0.755	0	0.00	0.755	0.755	0.755	846
1734066900	0.755	0	0.00	0.76	0.76	0.755	8811
1733980500	0.755	0	0.00	0.755	0.755	0.755	157
1733894100	0.755	0	0.00	0.755	0.755	0.755	5
1733807700	0.755	0	0.00	0.755	0.755	0.755	0
1733721300	0.755	0	0.00	0.755	0.755	0.755	0
1733462100	0.755	-0.055	-6.79	0.8	0.8	0.755	754
1733375700	0.81	0.06	8.00	0.75	0.81	0.75	10003
1733289300	0.75	-0.005	-0.66	0.75	0.75	0.75	1941
1733202900	0.755	0	0.00	0.75	0.755	0.75	1241
1733116500	0.755	0	0.00	0.75	0.755	0.75	4598

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions