Woolworths Stock Quote WOW - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

34.37

Bid

34.35

Ask

34.45

Volume

1,511,134

34.27 Day's Range 34.48

19.83 52 Week Range 45.01

Market Cap

41.986B

Previous Close

34.14

Open

34.43

Last Trade

15968

34.45

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,017,034

Shares Outstanding

1,221,587,034

Dividend Yield

1.69%

PE Ratio

25.95

Earnings Per Share (EPS)

1.32

Revenue

64.29B

Net Profit

1.62B

Sector

Grocery Stores

Industry

Food Stores

Website

www.woolworthsgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1924

Woolworths Group Limited is listed in the Grocery Stores sector of the Australian Stock Exchange with ticker WOW. The last closing price for Woolworths was AUD34.14. Over the last year, Woolworths shares have traded in a share price range of AUD 19.83 to AUD 45.01.

Woolworths currently has 1,221,587,034 shares outstanding. The market capitalization of Woolworths is AUD41.70 billion. Woolworths has a price to earnings ratio (PE ratio) of 25.95.

Iberdrola Inks Australia Renewables-Supply Deal With Woolworths

By Joshua Kirby Iberdrola SA's Australian subsidiary has signed an agreement to provide renewable energy to retailer Woolworths Group Ltd., the Spanish energy company said Tuesday. Under the...

Retailers Design the In-Store Experience for Reusable Packaging

By Katie Deighton Tom Szaky, the chief executive and founder of TerraCycle, imagines a world where shoppers take their trash with them to the grocery store. In his vision, people purchase products...

Supermarkets Ration Supplies as Coronavirus Fear Empties Shelves

By Jaewon Kang and Saabira Chaudhuri Supermarkets are rationing grocery-store staples and trying to restock more quickly to deal with surging demand, while planning new ways to feed a rising...

Coles Quarterly Sales Falter

By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...

Woolworths Inks Deal With Caltex on Petrol Stations

By Rhiannon Hoyle SYDNEY--Woolworths Group Ltd. (WOW.AU) said it has signed a new strategic alliance and 15-year wholesale fuel supply agreement with Caltex Australia Ltd. (CTX.AU), but it will...

BP Cancels Woolworths Fuel Deal After Regulator Opposition

By Mike Cherney SYDNEY--Global oil giant BP PLC axed a proposed deal to buy Australian grocer Woolworths Group Ltd.'s petrol stations after regulators indicated they would oppose the deal...

Wesfarmers Plans to Spin Off Coles Grocery Unit -- Update

By Mike Cherney SYDNEY-Australian conglomerate Wesfarmers Ltd. on Friday laid out plans for the biggest spinoff in Australian corporate history: a listing of its Coles supermarket chain with a...

Wesfarmers Plans To Spin Off Coles Grocery Unit

By Mike Cherney SYDNEY--Australian conglomerate Wesfarmers Ltd. (WES.AU) said Friday that it planned to spin off its key Coles grocery unit amid increasing competition in the supermarket sector...

Hilton Food to Buy Two Australian Plants Operated by JV

By Carlo Martuscelli Hilton Food Group PLC (HFG.LN) said Monday that it plans to take operational control and ownership over Australian assets currently operated in a joint venture with Woolworths...

ADRs End Lower; Teva, Criteo Trade Actively

International stocks trading in New York closed lower on Thursday. The BNY Mellon index of American depositary receipts fell 0.6% to 150.34. The European index declined 0.6% to 140.02. The Asian...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.7157563626	34.97	35.28	32.51	1560446	34.627355	DE
4	0.8	2.38308013107	33.57	39.01	29.01	1818045	34.36396097	DE
12	3.7	12.0639060972	30.67	43.1	19.83	2017034	32.77935938	DE
26	-1.63	-4.52777777778	36	45.01	19.83	2371792	32.90878688	DE
52	-4.89	-12.4554253693	39.26	45.01	19.83	2051240	34.50764353	DE
156	-5.21	-13.1632137443	39.58	893.2	0.11	2158915	36.21641755	DE
260	-0.88	-2.49645390071	35.25	2500	0.11	2304842	37.09345463	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIVActivex Limited	AUD 0.008 (60.00%)	160.13k
IPTOImpact Minerals Ltd	AUD 0.003 (50.00%)	150k
ENTEnterprise Metals Limited	AUD 0.004 (33.33%)	248.75k
OVTOvanti Ltd	AUD 0.004 (33.33%)	3.38M
NGSDANutritional Growth Solutions Ltd	AUD 0.029 (31.82%)	247.34k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	250k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	750k
BITOCBiotron Ltd	AUD 0.006 (-40.00%)	20k
WOAOWide Open Agriculture Ltd	AUD 0.002 (-33.33%)	1M
APCAustralian Potash Limited	AUD 0.001 (-33.33%)	18k
MCAMurray Cod Australia Limited	AUD 0.125 (0.00%)	38.49M
BPPBabylon Pump and Power Limited	AUD 0.006 (9.09%)	38.07M
IDAIndiana Resources Limited	AUD 0.079 (-5.95%)	31.48M
SGRStar Entertainment Group Limited	AUD 0.5825 (14.22%)	28.43M
OSLOncosil Medical Ltd	AUD 0.011 (22.22%)	26.46M