Woolworths Stock Quote WOW - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

29.86

Bid

29.87

Ask

29.90

Volume

1,587,651

29.82 Day's Range 30.23

19.83 52 Week Range 45.01

Market Cap

36.477B

Previous Close

30.22

Open

30.14

Last Trade

8016

29.88

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,281,358

Shares Outstanding

1,221,587,034

Dividend Yield

PE Ratio

337.78

Earnings Per Share (EPS)

0.09

Revenue

67.92B

Net Profit

108M

Sector

Grocery Stores

Industry

Food Stores

Website

www.woolworthsgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1924

Woolworths Group Limited is listed in the Grocery Stores sector of the Australian Stock Exchange with ticker WOW. The last closing price for Woolworths was AUD30.22. Over the last year, Woolworths shares have traded in a share price range of AUD 19.83 to AUD 45.01.

Woolworths currently has 1,221,587,034 shares outstanding. The market capitalization of Woolworths is AUD36.92 billion. Woolworths has a price to earnings ratio (PE ratio) of 337.78.

Iberdrola Inks Australia Renewables-Supply Deal With Woolworths

By Joshua Kirby Iberdrola SA's Australian subsidiary has signed an agreement to provide renewable energy to retailer Woolworths Group Ltd., the Spanish energy company said Tuesday. Under the...

Retailers Design the In-Store Experience for Reusable Packaging

By Katie Deighton Tom Szaky, the chief executive and founder of TerraCycle, imagines a world where shoppers take their trash with them to the grocery store. In his vision, people purchase products...

Supermarkets Ration Supplies as Coronavirus Fear Empties Shelves

By Jaewon Kang and Saabira Chaudhuri Supermarkets are rationing grocery-store staples and trying to restock more quickly to deal with surging demand, while planning new ways to feed a rising...

Coles Quarterly Sales Falter

By Robb M. Stewart MELBOURNE, Australia--Coles Ltd. (COL.AU) logged a dip in quarterly sales, dented by the shift to a new business arrangement with its retail-fuel supplier that offset steady...

Woolworths Inks Deal With Caltex on Petrol Stations

By Rhiannon Hoyle SYDNEY--Woolworths Group Ltd. (WOW.AU) said it has signed a new strategic alliance and 15-year wholesale fuel supply agreement with Caltex Australia Ltd. (CTX.AU), but it will...

BP Cancels Woolworths Fuel Deal After Regulator Opposition

By Mike Cherney SYDNEY--Global oil giant BP PLC axed a proposed deal to buy Australian grocer Woolworths Group Ltd.'s petrol stations after regulators indicated they would oppose the deal...

Wesfarmers Plans to Spin Off Coles Grocery Unit -- Update

By Mike Cherney SYDNEY-Australian conglomerate Wesfarmers Ltd. on Friday laid out plans for the biggest spinoff in Australian corporate history: a listing of its Coles supermarket chain with a...

Wesfarmers Plans To Spin Off Coles Grocery Unit

By Mike Cherney SYDNEY--Australian conglomerate Wesfarmers Ltd. (WES.AU) said Friday that it planned to spin off its key Coles grocery unit amid increasing competition in the supermarket sector...

Hilton Food to Buy Two Australian Plants Operated by JV

By Carlo Martuscelli Hilton Food Group PLC (HFG.LN) said Monday that it plans to take operational control and ownership over Australian assets currently operated in a joint venture with Woolworths...

ADRs End Lower; Teva, Criteo Trade Actively

International stocks trading in New York closed lower on Thursday. The BNY Mellon index of American depositary receipts fell 0.6% to 150.34. The European index declined 0.6% to 140.02. The Asian...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	1.49558123725	29.42	36.08	29.19	1899989	29.67421217	DE
4	-2.77	-8.48912044131	32.63	36.58	29.19	2543560	30.49859002	DE
12	-5.92	-16.5455561766	35.78	40.04	26	2281358	32.7648382	DE
26	-1.64	-5.20634920635	31.5	43.1	19.83	2105997	33.15679688	DE
52	-5.48	-15.506508206	35.34	45.01	19.83	2192931	33.4258197	DE
156	-10.39	-25.8136645963	40.25	53.44	0.11	2136705	35.43391924	DE
260	-9.13	-23.4162605796	38.99	2500	0.11	2288618	36.86984592	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M