We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0275 | 1.6081871345 | 1.71 | 1.745 | 1.695 | 204739 | 1.70820582 | DE |
| 4 | 0.0475 | 2.81065088757 | 1.69 | 1.745 | 1.665 | 174705 | 1.69522241 | DE |
| 12 | 0.1325 | 8.2554517134 | 1.605 | 1.745 | 1.58 | 279023 | 1.66142602 | DE |
| 26 | 0.2175 | 14.3092105263 | 1.52 | 1.745 | 1.485 | 233745 | 1.62460159 | DE |
| 52 | 0.3775 | 27.7573529412 | 1.36 | 1.745 | 1.35 | 201304 | 1.56823494 | DE |
| 156 | 0.2575 | 17.3986486486 | 1.48 | 1.745 | 1.05 | 156680 | 1.37455761 | DE |
| 260 | 0.5125 | 41.8367346939 | 1.225 | 1.745 | 0.89 | 181228 | 1.41217682 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 1.725 | 0.01 | 0.29 | 1.7 | 1.735 | 1.7 | 355893 |
| 1737695700 | 1.72 | 0.02 | 1.18 | 1.71 | 1.72 | 1.705 | 215891 |
| 1737609300 | 1.7 | -0.01 | -0.29 | 1.7 | 1.71 | 1.695 | 122589 |
| 1737522900 | 1.705 | 0 | 0.00 | 1.705 | 1.71 | 1.7 | 273260 |
| 1737436500 | 1.705 | -0.01 | -0.29 | 1.71 | 1.71 | 1.7 | 207215 |
| 1737350100 | 1.71 | 0.02 | 1.48 | 1.695 | 1.715 | 1.69 | 511433 |
| 1737090900 | 1.685 | -0.01 | -0.30 | 1.695 | 1.695 | 1.685 | 140918 |
| 1737004500 | 1.69 | 0.01 | 0.90 | 1.685 | 1.7 | 1.685 | 308596 |
| 1736918100 | 1.675 | -0.01 | -0.30 | 1.685 | 1.685 | 1.675 | 92888 |
| 1736831700 | 1.68 | 0.01 | 0.90 | 1.675 | 1.685 | 1.67 | 169616 |
| 1736745300 | 1.665 | -0.03 | -1.48 | 1.68 | 1.69 | 1.665 | 274415 |
| 1736486100 | 1.69 | -0.01 | -0.29 | 1.695 | 1.695 | 1.685 | 129854 |
| 1736399700 | 1.695 | 0.01 | 0.30 | 1.69 | 1.705 | 1.69 | 212227 |
| 1736313300 | 1.69 | 0 | 0.00 | 1.695 | 1.7 | 1.685 | 117805 |
| 1736226900 | 1.69 | -0.01 | -0.29 | 1.695 | 1.705 | 1.68 | 135413 |
| 1736140500 | 1.695 | 0 | 0.00 | 1.69 | 1.705 | 1.685 | 90824 |
| 1735881300 | 1.695 | 0 | 0.00 | 1.695 | 1.6975 | 1.685 | 25085 |
| 1735794900 | 1.695 | 0.01 | 0.30 | 1.685 | 1.695 | 1.685 | 59647 |
| 1735617660 | 1.69 | -0.02 | -1.17 | 1.69 | 1.695 | 1.69 | 57018 |
| 1735535700 | 1.71 | 0.02 | 1.18 | 1.69 | 1.71 | 1.69 | 101199 |
| 1735276500 | 1.69 | 0.02 | 1.20 | 1.67 | 1.69 | 1.67 | 13299 |
| 1735014060 | 1.67 | 0.01 | 0.60 | 1.675 | 1.685 | 1.67 | 74757 |
| 1734930900 | 1.66 | 0.01 | 0.61 | 1.68 | 1.68 | 1.66 | 133534 |
| 1734671700 | 1.65 | -0.03 | -1.49 | 1.69 | 1.69 | 1.65 | 155172 |
| 1734585300 | 1.675 | -0.03 | -1.76 | 1.685 | 1.69 | 1.675 | 239596 |
| 1734498900 | 1.705 | -0.02 | -0.87 | 1.705 | 1.71 | 1.695 | 197770 |
| 1734412500 | 1.72 | 0 | 0.00 | 1.72 | 1.725 | 1.7 | 237367 |
| 1734326100 | 1.72 | 0.01 | 0.88 | 1.71 | 1.73 | 1.7 | 341492 |
| 1734066900 | 1.705 | 0.01 | 0.59 | 1.685 | 1.71 | 1.685 | 277511 |
| 1733980500 | 1.695 | 0.01 | 0.59 | 1.685 | 1.705 | 1.685 | 342342 |
| 1733894100 | 1.685 | -0.01 | -0.59 | 1.67 | 1.7 | 1.665 | 463956 |
| 1733807700 | 1.695 | 0 | 0.00 | 1.655 | 1.7 | 1.655 | 641987 |
| 1733721300 | 1.695 | 0.01 | 0.59 | 1.685 | 1.705 | 1.685 | 354446 |
| 1733462100 | 1.685 | -0.02 | -0.88 | 1.705 | 1.715 | 1.685 | 296487 |
| 1733375700 | 1.7 | 0.02 | 1.49 | 1.685 | 1.725 | 1.685 | 255799 |
| 1733289300 | 1.675 | 0.01 | 0.60 | 1.675 | 1.7 | 1.66 | 353319 |
| 1733202900 | 1.665 | -0.01 | -0.30 | 1.665 | 1.695 | 1.66 | 410556 |
| 1733116500 | 1.67 | 0.03 | 2.14 | 1.6399999 | 1.67 | 1.635 | 280162 |
| 1732857300 | 1.635 | -0.01 | -0.30 | 1.635 | 1.6399999 | 1.625 | 211095 |
| 1732770900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.645 | 1.625 | 474120 |
| 1732684500 | 1.6399999 | 0.02 | 1.23 | 1.625 | 1.6399999 | 1.625 | 402424 |
| 1732598100 | 1.62 | 0 | 0.00 | 1.625 | 1.625 | 1.62 | 344937 |
| 1732511700 | 1.62 | 0.01 | 0.62 | 1.62 | 1.625 | 1.6075 | 218506 |
| 1732252500 | 1.61 | -0.02 | -0.92 | 1.625 | 1.625 | 1.58 | 408216 |
| 1732166100 | 1.625 | 0 | 0.31 | 1.625 | 1.6475 | 1.62 | 190212 |
| 1732079700 | 1.62 | 0 | 0.00 | 1.62 | 1.625 | 1.6 | 477307 |
| 1731993300 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.6299999 | 1.615 | 442847 |
| 1731906900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.625 | 268024 |
| 1731647700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.645 | 1.625 | 422353 |
| 1731561300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.65 | 1.635 | 600263 |
| 1731474900 | 1.6399999 | 0 | 0.00 | 1.6299999 | 1.6399999 | 1.6299999 | 140085 |
| 1731388500 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.6299999 | 850120 |
| 1731302100 | 1.6299999 | 0.02 | 1.24 | 1.625 | 1.6399999 | 1.62 | 499682 |
| 1731042900 | 1.61 | -0.01 | -0.31 | 1.6 | 1.615 | 1.595 | 949847 |
| 1730956500 | 1.615 | 0.01 | 0.62 | 1.615 | 1.6299999 | 1.61 | 140320 |
| 1730870100 | 1.605 | 0 | 0.31 | 1.595 | 1.605 | 1.595 | 140259 |
| 1730783700 | 1.6 | -0.01 | -0.62 | 1.605 | 1.61 | 1.6 | 129253 |
| 1730697300 | 1.61 | -0.05 | -3.01 | 1.6 | 1.615 | 1.595 | 379817 |
| 1730438100 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730351700 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1730265300 | 1.66 | 0 | 0.30 | 1.655 | 1.66 | 1.6299999 | 193948 |
| 1730178900 | 1.655 | 0 | 0.00 | 1.65 | 1.655 | 1.645 | 131648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
