ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Winsome Resources Ltd

Winsome Resources Ltd (WR1)

0.27
0.00
(0.00%)
Closed March 27 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.818181818180.2750.2850.2651562560.27545127DE
4-0.05-15.6250.320.330.264247130.29462333DE
12-0.165-37.93103448280.4350.5050.264684340.35031914DE
26-0.23-460.50.6450.265353260.45897836DE
52-0.57-67.85714285710.841.490.267064270.74633461DE
156-0.185-40.65934065930.4552.520.17513709071.09920203DE
260-0.02-6.896551724140.292.520.17514727900.98474967DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17429661000.27-0.01-3.570.270.270.2675609698
17428797000.280.0051.820.270.280.2770514
17427933000.27500.000.270.280.27151073
17425341000.27500.000.2750.2750.265212986
17424477000.27500.000.28499990.28499990.27161227
17423613000.275-0.005-1.790.2750.2750.265185478
17422749000.280.0051.820.280.280.265200195
17421885000.2750.013.770.2650.280.265492699
17419293000.265-0.005-1.850.2750.2750.265166512
17418429000.270.0051.890.270.2750.26148687
17417565000.265-0.0225-7.830.28499990.28499990.265750022
17416701000.2875-0.0075-2.540.290.290.28164911
17415837000.295-0.0025-0.840.2950.3050.29418741
17413245000.2975-0.0075-2.460.3050.3050.295482298
17412381000.305-0.005-1.610.330.330.3980927
17411517000.310.013.330.3050.310.295421429
17410653000.300.000.3050.3050.295383257
17409789000.3-0.01-3.230.310.310.3673436
17407197000.31-0.005-1.590.310.310.305830787
17406333000.3150.013.280.30.32250.3630781
17405469000.305-0.01-3.170.320.320.305968308
17404605000.3150.013.280.320.340.312252835
17403741000.30500.000.30.31250.3324308
17401149000.305-0.015-4.690.320.3250.3308000
17400285000.32-0.005-1.540.3150.320.31607252
17399421000.3250.0154.840.310.3250.2951102480
17398557000.31-0.01-3.130.320.320.2951439375
17397693000.32-0.1-23.810.350.350.313799020
17395101000.4200.000.420.420.420
17394237000.4200.000.420.420.420
17393373000.42-0.005-1.180.40999990.4350.4099999133415
17392509000.425-0.0275-6.080.450.460.4051195009
17391645000.4525-0.0125-2.690.460.4750.45265761
17389053000.4650.0051.090.460.470.46242025
17388189000.460.012.220.470.49250.45650503
17387325000.45-0.01-2.170.4550.460.45516241
17386461000.46-0.005-1.080.460.460.45561387
17385597000.46500.000.460.4650.4475296283
17383005000.465-0.005-1.060.470.490.455270516
17382141000.470.012.170.460.4750.4673645
17381277000.46-0.005-1.080.470.470.4665254
17380413000.465-0.025-5.100.480.50.465186317
17376957000.490.0051.030.5050.5050.485131472
17376093000.485-0.01-2.020.4950.4950.48521712
17375229000.4950.024.210.4950.5050.49835495
17374365000.4750.0153.260.460.480.46176334
17373501000.46-0.005-1.080.470.4850.46236648
17370909000.4650.036.900.4450.480.44552939
17370045000.4350.0051.160.430.440.4329740
17369181000.43-0.005-1.150.430.440.43330392
17368317000.4350.012.350.430.440.425194679
17367453000.425-0.005-1.160.430.430.42541999
17364861000.43-0.01-2.270.4350.4350.425204722
17363997000.4400.000.440.440.43111524
17363133000.440.0256.020.4250.440.425113291
17362269000.415-0.025-5.680.4250.4450.415237171
17361405000.440.0051.150.430.4550.425332723
17358813000.4350.012.350.4350.4550.43219894
17357949000.425-0.01-2.300.4350.4350.42177669
17356176600.435-0.005-1.140.430.440.43111215
17355357000.440.0051.150.440.4450.435133763
17352765000.4350.012.350.420.45250.42290056

WR1 Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock