We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 40.9090909091 | 0.44 | 0.645 | 0.44 | 1230195 | 0.53398725 | DE |
| 4 | 0.1 | 19.2307692308 | 0.52 | 0.645 | 0.425 | 737362 | 0.50589952 | DE |
| 12 | -0.08 | -11.4285714286 | 0.7 | 0.75 | 0.425 | 686944 | 0.55026015 | DE |
| 26 | -0.41 | -39.8058252427 | 1.03 | 1.49 | 0.425 | 893548 | 0.91172532 | DE |
| 52 | -0.855 | -57.9661016949 | 1.475 | 1.49 | 0.425 | 1148404 | 0.92659373 | DE |
| 156 | 0.33 | 113.793103448 | 0.29 | 2.52 | 0.175 | 1638615 | 1.01338145 | DE |
| 260 | 0.33 | 113.793103448 | 0.29 | 2.52 | 0.175 | 1638615 | 1.01338145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727763300 | 0.545 | -0.025 | -4.39 | 0.56 | 0.56 | 0.54 | 419454 |
| 1727676900 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5725 | 0.525 | 2264282 |
| 1727417700 | 0.54 | 0.04 | 8.00 | 0.535 | 0.5699999 | 0.515 | 1732868 |
| 1727331300 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.485 | 527701 |
| 1727244900 | 0.5 | 0.035 | 7.53 | 0.5 | 0.52 | 0.49 | 1090130 |
| 1727158500 | 0.465 | 0.025 | 5.68 | 0.44 | 0.47 | 0.44 | 535993 |
| 1727072100 | 0.44 | -0.015 | -3.30 | 0.46 | 0.46 | 0.435 | 776525 |
| 1726812900 | 0.455 | -0.035 | -7.14 | 0.505 | 0.51 | 0.455 | 717235 |
| 1726726500 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.475 | 723534 |
| 1726640100 | 0.495 | -0.02 | -3.88 | 0.52 | 0.52 | 0.49 | 536798 |
| 1726553700 | 0.515 | -0.005 | -0.96 | 0.5699999 | 0.5699999 | 0.505 | 628407 |
| 1726467300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1726208100 | 0.52 | -0.02 | -3.70 | 0.535 | 0.54 | 0.505 | 364741 |
| 1726121700 | 0.54 | 0.055 | 11.34 | 0.51 | 0.58 | 0.51 | 747923 |
| 1726035300 | 0.485 | 0.045 | 10.23 | 0.455 | 0.5 | 0.455 | 1535695 |
| 1725948900 | 0.44 | -0.025 | -5.38 | 0.47 | 0.47 | 0.425 | 965771 |
| 1725862500 | 0.465 | -0.01 | -2.11 | 0.475 | 0.475 | 0.46 | 418622 |
| 1725603300 | 0.475 | -0.005 | -1.04 | 0.48 | 0.495 | 0.465 | 336434 |
| 1725516900 | 0.48 | -0.01 | -2.04 | 0.495 | 0.495 | 0.475 | 139527 |
| 1725430500 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.47 | 480523 |
| 1725344100 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 285505 |
| 1725257700 | 0.52 | -0.01 | -1.89 | 0.53 | 0.535 | 0.5 | 474996 |
| 1724998500 | 0.53 | 0.025 | 4.95 | 0.525 | 0.53 | 0.5 | 482981 |
| 1724912100 | 0.505 | -0.045 | -8.18 | 0.55 | 0.55 | 0.5 | 1044779 |
| 1724825700 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.535 | 442575 |
| 1724739300 | 0.54 | -0.02 | -3.57 | 0.5649999 | 0.5649999 | 0.535 | 596382 |
| 1724652900 | 0.56 | -0.02 | -3.45 | 0.585 | 0.6 | 0.555 | 674457 |
| 1724393700 | 0.58 | -0.02 | -3.33 | 0.6 | 0.605 | 0.5699999 | 350342 |
| 1724307300 | 0.6 | -0.005 | -0.83 | 0.615 | 0.635 | 0.595 | 567517 |
| 1724220900 | 0.605 | 0.0400001 | 7.08 | 0.59 | 0.62 | 0.56 | 803259 |
| 1724134500 | 0.5649999 | 0.0149999 | 2.73 | 0.55 | 0.575 | 0.545 | 341881 |
| 1724048100 | 0.55 | -0.01 | -1.79 | 0.575 | 0.6 | 0.55 | 1678200 |
| 1723788900 | 0.56 | 0.055 | 10.89 | 0.515 | 0.5649999 | 0.515 | 1150350 |
| 1723702500 | 0.505 | 0.02 | 4.12 | 0.5 | 0.52 | 0.49 | 744271 |
| 1723616100 | 0.485 | 0.01 | 2.11 | 0.48 | 0.505 | 0.475 | 498986 |
| 1723529700 | 0.475 | -0.005 | -1.04 | 0.48 | 0.485 | 0.465 | 290742 |
| 1723443300 | 0.48 | -0.005 | -1.03 | 0.48 | 0.485 | 0.475 | 405796 |
| 1723184100 | 0.485 | -0.005 | -1.02 | 0.5 | 0.505 | 0.475 | 757308 |
| 1723097700 | 0.49 | -0.03 | -5.77 | 0.515 | 0.515 | 0.485 | 735228 |
| 1723011300 | 0.52 | 0.025 | 5.05 | 0.5 | 0.53 | 0.48 | 582617 |
| 1722924900 | 0.495 | 0.015 | 3.13 | 0.48 | 0.535 | 0.48 | 983385 |
| 1722838500 | 0.48 | -0.065 | -11.93 | 0.53 | 0.53 | 0.48 | 1446343 |
| 1722579300 | 0.545 | -0.05 | -8.40 | 0.585 | 0.585 | 0.53 | 1166196 |
| 1722492900 | 0.595 | -0.015 | -2.46 | 0.62 | 0.62 | 0.585 | 373736 |
| 1722406500 | 0.61 | 0.035 | 6.09 | 0.575 | 0.615 | 0.5649999 | 554764 |
| 1722320100 | 0.575 | -0.015 | -2.54 | 0.58 | 0.59 | 0.56 | 435073 |
| 1722233700 | 0.59 | -0.02 | -3.28 | 0.605 | 0.61 | 0.585 | 626114 |
| 1721974500 | 0.61 | 0.035 | 6.09 | 0.5699999 | 0.615 | 0.5699999 | 540108 |
| 1721888100 | 0.575 | -0.025 | -4.17 | 0.59 | 0.595 | 0.5699999 | 658988 |
| 1721801700 | 0.6 | 0.005 | 0.84 | 0.595 | 0.6 | 0.58 | 505342 |
| 1721715300 | 0.595 | -0.02 | -3.25 | 0.62 | 0.62 | 0.59 | 592334 |
| 1721628900 | 0.615 | -0.035 | -5.38 | 0.645 | 0.645 | 0.61 | 472984 |
| 1721369700 | 0.65 | -0.005 | -0.76 | 0.66 | 0.665 | 0.64 | 711315 |
| 1721283300 | 0.655 | -0.03 | -4.38 | 0.675 | 0.68 | 0.655 | 472733 |
| 1721196900 | 0.685 | -0.01 | -1.44 | 0.705 | 0.72 | 0.675 | 602467 |
| 1721110500 | 0.6949999 | 0.0149999 | 2.21 | 0.68 | 0.7 | 0.67 | 388807 |
| 1721024100 | 0.68 | -0.055 | -7.48 | 0.73 | 0.73 | 0.68 | 552565 |
| 1720764900 | 0.735 | 0.06 | 8.89 | 0.675 | 0.75 | 0.675 | 889554 |
| 1720678500 | 0.675 | 0.015 | 2.27 | 0.67 | 0.685 | 0.665 | 511015 |
| 1720592100 | 0.66 | -0.025 | -3.65 | 0.67 | 0.68 | 0.65 | 787260 |
| 1720505700 | 0.685 | -0.02 | -2.84 | 0.7 | 0.705 | 0.675 | 676480 |
| 1720419300 | 0.705 | -0.03 | -4.08 | 0.74 | 0.75 | 0.7 | 556820 |
| 1720160100 | 0.735 | -0.015 | -2.00 | 0.755 | 0.76 | 0.735 | 399408 |
| 1720073700 | 0.75 | 0.015 | 2.04 | 0.745 | 0.785 | 0.745 | 746218 |
| 1719987300 | 0.735 | -0.005 | -0.68 | 0.755 | 0.775 | 0.73 | 661542 |
| 1719900900 | 0.74 | 0.015 | 2.07 | 0.735 | 0.755 | 0.715 | 423559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
