Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Winsome Resources Ltd (WR1)
Winsome Resources Ltd (WR1) Historical

WR1 Winsome Resources Ltd

0.43

-0.01 (-2.27%)

Jan 10 2025 - Closed

Delayed by 20 minutes

WR1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.43	-0.01	-2.27%	0.435	0.435	0.425	204,722
Jan 09 2025	0.44	0.00	0.00%	0.44	0.44	0.43	111,524
Jan 08 2025	0.44	0.025	6.02%	0.425	0.44	0.425	113,291
Jan 07 2025	0.415	-0.025	-5.68%	0.425	0.445	0.415	237,171
Jan 06 2025	0.44	0.005	1.15%	0.43	0.455	0.425	332,723
Jan 03 2025	0.435	0.01	2.35%	0.435	0.455	0.43	219,894
Jan 02 2025	0.425	-0.01	-2.30%	0.435	0.435	0.42	177,669
Dec 30 2024	0.435	-0.005	-1.14%	0.43	0.44	0.43	111,215
Dec 30 2024	0.44	0.005	1.15%	0.44	0.445	0.435	133,763
Dec 27 2024	0.435	0.01	2.35%	0.42	0.4525	0.42	290,056
Dec 23 2024	0.425	0.01	2.41%	0.415	0.425	0.415	110,010
Dec 23 2024	0.415	0.015	3.75%	0.41	0.425	0.41	341,089
Dec 20 2024	0.40	0.005	1.27%	0.405	0.41	0.40	674,785
Dec 19 2024	0.395	-0.01	-2.47%	0.42	0.42	0.39	446,014
Dec 18 2024	0.405	-0.015	-3.57%	0.41	0.43	0.405	232,551
Dec 17 2024	0.42	-0.015	-3.45%	0.44	0.45	0.395	584,949
Dec 16 2024	0.435	-0.03	-6.45%	0.455	0.46	0.435	168,087
Dec 13 2024	0.465	0.01	2.20%	0.455	0.47	0.455	57,887
Dec 12 2024	0.455	-0.015	-3.19%	0.47	0.475	0.45	289,189
Dec 11 2024	0.47	0.005	1.08%	0.465	0.475	0.465	335,429
Dec 10 2024	0.465	0.015	3.33%	0.455	0.47	0.455	209,594
Dec 09 2024	0.45	0.02	4.65%	0.44	0.46	0.44	370,724
Dec 06 2024	0.43	0.00	0.00%	0.44	0.44	0.43	129,570
Dec 05 2024	0.43	-0.005	-1.15%	0.44	0.44	0.43	79,465
Dec 04 2024	0.435	0.005	1.16%	0.435	0.46	0.43	366,858
Dec 03 2024	0.43	-0.005	-1.15%	0.45	0.45	0.43	164,676
Dec 02 2024	0.435	-0.02	-4.40%	0.45	0.45	0.435	136,536
Nov 29 2024	0.455	0.02	4.60%	0.435	0.455	0.425	449,389
Nov 28 2024	0.435	-0.025	-5.43%	0.465	0.465	0.435	196,002
Nov 27 2024	0.46	0.00	0.00%	0.46	0.47	0.45	231,907
Nov 26 2024	0.46	-0.015	-3.16%	0.475	0.48	0.455	321,201
Nov 25 2024	0.475	-0.005	-1.04%	0.49	0.49	0.475	523,640
Nov 22 2024	0.48	-0.02	-4.00%	0.50	0.50	0.475	679,489
Nov 21 2024	0.50	-0.0125	-2.44%	0.515	0.53	0.495	494,033
Nov 20 2024	0.5125	0.0025	0.49%	0.51	0.52	0.51	138,935
Nov 19 2024	0.51	-0.005	-0.97%	0.53	0.53	0.51	394,134
Nov 18 2024	0.515	0.00	0.00%	0.52	0.525	0.51	124,715
Nov 15 2024	0.515	-0.005	-0.96%	0.51	0.515	0.51	232,085
Nov 14 2024	0.52	0.005	0.97%	0.52	0.525	0.51	269,009
Nov 13 2024	0.515	-0.01	-1.90%	0.525	0.53	0.51	505,224
Nov 12 2024	0.525	0.01	1.94%	0.53	0.54	0.52	600,823
Nov 11 2024	0.515	-0.005	-0.96%	0.51	0.525	0.51	434,635
Nov 08 2024	0.52	-0.01	-1.89%	0.53	0.545	0.52	516,267
Nov 07 2024	0.53	0.00	0.00%	0.51	0.53	0.51	1,112,784
Nov 06 2024	0.53	0.02	3.92%	0.53	0.53	0.51	389,239
Nov 05 2024	0.51	0.01	2.00%	0.51	0.525	0.51	109,722
Nov 04 2024	0.50	-0.025	-4.76%	0.52	0.52	0.50	380,152
Nov 01 2024	0.525	-0.005	-0.94%	0.52	0.53	0.50	277,162
Oct 31 2024	0.53	0.005	0.95%	0.52	0.535	0.51	278,914
Oct 30 2024	0.525	-0.01	-1.87%	0.545	0.545	0.515	292,731
Oct 29 2024	0.535	-0.005	-0.93%	0.545	0.565	0.53	819,170
Oct 28 2024	0.54	0.005	0.93%	0.535	0.555	0.52	360,816
Oct 25 2024	0.535	0.015	2.88%	0.515	0.555	0.505	893,795
Oct 24 2024	0.52	0.035	7.22%	0.49	0.52	0.49	375,699
Oct 23 2024	0.485	-0.01	-2.02%	0.51	0.52	0.485	771,778
Oct 22 2024	0.495	-0.025	-4.81%	0.515	0.515	0.48	643,591
Oct 21 2024	0.52	0.015	2.97%	0.51	0.54	0.485	570,023
Oct 18 2024	0.505	-0.025	-4.72%	0.515	0.52	0.49	1,015,193
Oct 17 2024	0.53	-0.01	-1.85%	0.55	0.55	0.51	852,134
Oct 16 2024	0.54	-0.035	-6.09%	0.565	0.565	0.53	708,988
Oct 15 2024	0.575	0.005	0.88%	0.57	0.575	0.55	557,037
Oct 14 2024	0.57	-0.025	-4.20%	0.595	0.61	0.565	1,063,594

Winsome Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions