Winsome Resources Stock Quote WR1 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Winsome Resources Ltd (WR1) Quote

Winsome Resources Ltd (WR1)

0.525

-0.005

(-0.94%)

Closed November 03 12:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.525

Bid

0.52

Ask

0.53

Volume

277,162

0.50 Day's Range 0.53

0.425 52 Week Range 1.49

Market Cap

Previous Close

0.53

Open

0.52

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

801,873

Shares Outstanding

190,785,051

Dividend Yield

-

PE Ratio

-20.39

Earnings Per Share (EPS)

-0.03

Revenue

18.06M

Net Profit

-4.87M

Sector

Chem,fertlizer Minrl Mng,nec

Industry

Chem,fertlizer Minrl Mng,nec

Website

www.winsomeresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Winsome Resources Ltd is listed in the Chem,fertlizer Minrl Mng sector of the Australian Stock Exchange with ticker WR1. The last closing price for Winsome Resources was AUD0.53. Over the last year, Winsome Resources shares have traded in a share price range of AUD 0.425 to AUD 1.49.

Winsome Resources currently has 190,785,051 shares outstanding. The market capitalization of Winsome Resources is AUD101.12 million. Winsome Resources has a price to earnings ratio (PE ratio) of -20.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	7.14285714286	0.49	0.565	0.49	548442	0.5325353	DE
4	-0.085	-13.9344262295	0.61	0.64	0.48	943861	0.55777191	DE
12	0.01	1.94174757282	0.515	0.645	0.425	801873	0.53951428	DE
26	-0.89	-62.8975265018	1.415	1.455	0.425	803547	0.75091503	DE
52	-0.835	-61.3970588235	1.36	1.49	0.425	1112372	0.86646125	DE
156	0.235	81.0344827586	0.29	2.52	0.175	1617928	1.00516546	DE
260	0.235	81.0344827586	0.29	2.52	0.175	1617928	1.00516546	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
EDEEden Innovations Ltd	AUD 0.002 (100.00%)	3.54M
PAROParadigm Biopharmaceuticals Limited	AUD 0.002 (100.00%)	10
MNCMerino and Co Ltd	AUD 0.44 (66.04%)	121.68k
BDGBlack Dragon Gold Corp	AUD 0.064 (52.38%)	5.22M
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	25k
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	8.45M
GTIGratifii Limited	AUD 0.003 (-40.00%)	7.91M
MNBOBMinbos Resources Ltd	AUD 0.02 (-37.50%)	100k
ARUOAArafura Rare Earths Ltd	AUD 0.013 (-35.00%)	37.87k
CLECyclone Metals Limited	AUD 0.001 (0.00%)	80.34M
BCBBowen Coking Coal Limited	AUD 0.0085 (6.25%)	75.06M
GCMGreen Critical Minerals Ltd	AUD 0.008 (0.00%)	64.16M
TMGTrigg Minerals Ltd	AUD 0.05 (8.70%)	60.55M
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	47.05M

Enterprising Investor

Enterprising Investor 1 minute ago

flipper44

flipper44 1 minute ago

I’m not a “disciple.” What’s your point? Are you accusing Thermo of illegal behavior? Idiot.

mmayr

mmayr 1 minute ago

US Jobs Report Shock: -112,000 Revision to Prior Months as US Labor Market Halts in October

[yt]WJlyOR0VUGs[/yt]

https://www.youtube.com/watch?v=WJlyOR0VUGs&t=61s

zab

zab 2 minutes ago

My fishing days are over, but just a minute up the road is a great spot, actually there are a few spots, or if you have a small boat you would fine many special spots.

Aintright

Aintright 2 minutes ago

20 12 5 9 please... thank you and good luck!

urge2surge

urge2surge 3 minutes ago

Week 9
BALTIMORE RAVENS VS DENVER BRONCOS 1:00 pm EST

WW AI picks the Baltimore Ravens playing the money line.

PegnVA

PegnVA 3 minutes ago

ProPublica
Trump Media Outsourced Jobs to Mexico Even as Trump Pushes “America First”
Robert Faturechi, Justin Elliott and Alex Mierjeski
ProPublica is a nonprofit newsroom that investigates abuses of power. Sign up to receive our biggest stories as soon as they’re published.

Monksdream

Monksdream 3 minutes ago

CRUS 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/zznsbIMG_3002.gif

al44

al44 4 minutes ago

Pass it on-

https://media.gettr.com/group4/getter/2024/11/03/13/2edf95fa-a7c1-83da-3ac6-e46bc9c4221c/d35929c7ff98aaba4ec9f2166aba5b79_768x0.jpg

trender18

trender18 4 minutes ago

I think if we wait patiently there is the potential for the stock price to 10x or more from current levels.

somberfox

somberfox 4 minutes ago

Hoping for a great week

martyDg

martyDg 4 minutes ago

I really regret coming across this piece of junk. All the stocks I know from 2016 went up, but this one didn't. If I had kept at least few of those instead of this one, I could be well off.

martyDg

martyDg 4 minutes ago

I really regret coming across this piece of junk. All the stocks I know from 2016 went up, but this one didn't. If I had kept at least few of those instead of this one, I could be well off.

ChannelTrader

ChannelTrader 5 minutes ago

True that.
It is Not the Guns

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465062097_10162155898886779_3784203097353278329_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=AjBj9sVAy-wQ7kNvgESCCZM&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=A9IpjMRSnPJ-BZsBqMAm8vb&oh=00_AY

nelson1234

nelson1234 5 minutes ago

amazing. Especially since Fangraphs ranks Judge as the third worst centerfielder defensively out of the 168 players who played that position during the year.

https://www.fangraphs.com/leaders-legacy.aspx?pos=cf&stats=fld&lg=all&qual=0&type=1&season=2024&month=0&season1=2024&ind=0&team

236T568

236T568 5 minutes ago

Oprah, Lady Gaga and Katy Perry for the Dems

But that is ok for Republicans, because they have "D" performers The Hulk Hogan and Kid Rock.

Oprah and Lady Gaga will appear at Philadelphia rally for Harris on eve of election, campaign says

From CNN's Sam Fo

bigsur25

bigsur25 6 minutes ago

MONI is become a force , this team keeps getting stronger .

Tr8dervic

Tr8dervic 6 minutes ago

Stephen is in with 5 9 19 24

Dave changed his picks to 12 22 9 20

I changed mine to 19 9 20 11

Whalatane

Whalatane 6 minutes ago

Yes but they can still cut expenses / R&D etc . They need to get the PPS over $1 for 10 days by around May I think ...or a reverse split becomes inevitable if they want to stay on the Naz .
So how to get the PPS over $1 by then ? A good reimbursement deal with Italy would help and apparent

MetaMonster

MetaMonster 6 minutes ago

Sharks smell blood, pharma whales coming for the kill

Monksdream

Monksdream 7 minutes ago

FRPT 10Q 11/4
https://investorshub.advfn.com/uimage/uploads/2024/11/3/mymwqIMG_3001.gif

MetaMonster

MetaMonster 7 minutes ago

Retail Squads WSB and Discord MoonShots.... Get ready for .20+ Tomorrow

satter

satter 8 minutes ago

Is that your best answer for your Lie?

Seek help.

exwannabe

exwannabe 9 minutes ago

'Fast track' is the myth LP pushed, of course it was not fast tracked....
LP asserted they went to MHRA first as it was the fastest RA they knew of.

Most all knew this was nonsense. So the question is, was LP lying or is she just ignorant?

Now, as far as the 150

Winsome Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions