Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
wrkr Ltd (WRK)
wrkr Ltd (WRK) Historical

WRK wrkr Ltd

0.047

0.00 (0.00%)

Dec 26 2024 - Closed

Delayed by 20 minutes

WRK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	0.047	0.00	0.00%	0.046	0.047	0.046	424,197
Dec 23 2024	0.047	0.00	0.00%	0.046	0.047	0.046	105,153
Dec 23 2024	0.047	0.001	2.17%	0.046	0.047	0.046	738,498
Dec 20 2024	0.046	0.00	0.00%	0.046	0.046	0.046	45,235
Dec 19 2024	0.046	-0.001	-2.13%	0.047	0.047	0.046	936,194
Dec 18 2024	0.047	0.00	0.00%	0.047	0.047	0.046	506,297
Dec 17 2024	0.047	-0.006	-11.32%	0.052	0.052	0.046	1,626,765
Dec 16 2024	0.053	-0.003	-5.36%	0.053	0.053	0.052	612,930
Dec 13 2024	0.056	0.001	1.82%	0.056	0.057	0.056	28,576
Dec 12 2024	0.055	0.003	5.77%	0.055	0.057	0.055	413,014
Dec 11 2024	0.052	-0.002	-3.70%	0.053	0.053	0.048	619,777
Dec 10 2024	0.054	0.002	3.85%	0.052	0.057	0.052	826,383
Dec 09 2024	0.052	-0.007	-11.86%	0.059	0.059	0.046	949,789
Dec 06 2024	0.059	-0.001	-1.67%	0.059	0.0595	0.059	349,190
Dec 05 2024	0.06	-0.001	-1.64%	0.061	0.061	0.06	897,576
Dec 04 2024	0.061	0.001	1.67%	0.061	0.061	0.061	98,209
Dec 03 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	522,695
Dec 02 2024	0.065	0.001	1.56%	0.065	0.065	0.065	31,869
Nov 29 2024	0.064	0.001	1.59%	0.063	0.064	0.061	359,974
Nov 28 2024	0.063	0.005	8.62%	0.059	0.067	0.059	1,338,417
Nov 27 2024	0.058	-0.005	-7.94%	0.061	0.063	0.058	1,130,669
Nov 26 2024	0.063	-0.001	-1.56%	0.064	0.064	0.061	816,661
Nov 25 2024	0.064	0.001	1.59%	0.066	0.066	0.061	589,687
Nov 22 2024	0.063	0.001	1.61%	0.063	0.064	0.063	527,550
Nov 21 2024	0.062	0.002	3.33%	0.061	0.063	0.061	653,499
Nov 20 2024	0.06	0.0015	2.56%	0.059	0.06	0.059	289,656
Nov 19 2024	0.0585	0.0005	0.86%	0.06	0.06	0.058	43,969
Nov 18 2024	0.058	-0.001	-1.69%	0.058	0.058	0.058	180,857
Nov 15 2024	0.059	0.001	1.72%	0.059	0.06	0.059	154,901
Nov 14 2024	0.058	-0.001	-1.69%	0.059	0.059	0.058	544,856
Nov 13 2024	0.059	-0.001	-1.67%	0.063	0.063	0.058	964,719
Nov 12 2024	0.06	0.001	1.69%	0.06	0.062	0.059	1,249,471
Nov 11 2024	0.059	-0.004	-6.35%	0.06	0.062	0.059	2,401,530
Nov 08 2024	0.063	0.001	1.61%	0.062	0.063	0.06	791,598
Nov 07 2024	0.062	-0.004	-6.06%	0.063	0.063	0.062	425,442
Nov 06 2024	0.066	0.00	0.00%	0.065	0.068	0.065	1,464,576
Nov 05 2024	0.066	0.001	1.54%	0.062	0.066	0.062	170,200
Nov 04 2024	0.065	-0.003	-4.41%	0.067	0.068	0.065	501,852
Nov 01 2024	0.068	0.003	4.62%	0.065	0.068	0.065	1,743,772
Oct 31 2024	0.065	0.001	1.56%	0.064	0.067	0.063	1,113,573
Oct 30 2024	0.064	0.004	6.67%	0.061	0.064	0.061	824,731
Oct 29 2024	0.06	0.001	1.69%	0.06	0.066	0.06	1,530,510
Oct 28 2024	0.059	-0.002	-3.28%	0.061	0.061	0.059	602,782
Oct 25 2024	0.061	0.001	1.67%	0.059	0.061	0.059	269,201
Oct 24 2024	0.06	-0.004	-6.25%	0.063	0.064	0.059	2,626,471
Oct 23 2024	0.064	0.00	0.00%	0.064	0.067	0.064	4,698,631
Oct 22 2024	0.064	-0.002	-3.03%	0.065	0.065	0.064	127,612
Oct 21 2024	0.066	0.002	3.13%	0.063	0.066	0.063	3,450,504
Oct 18 2024	0.064	-0.001	-1.54%	0.066	0.066	0.063	97,312
Oct 17 2024	0.065	0.004	6.56%	0.066	0.066	0.063	34,907
Oct 16 2024	0.061	-0.002	-3.17%	0.064	0.064	0.061	374,998
Oct 15 2024	0.063	-0.003	-4.55%	0.067	0.067	0.063	500,817
Oct 14 2024	0.066	0.001	1.54%	0.067	0.069	0.066	1,633,950
Oct 11 2024	0.065	-0.005	-7.14%	0.068	0.068	0.065	1,643,232
Oct 10 2024	0.07	0.00	0.00%	0.069	0.07	0.067	2,419,959
Oct 09 2024	0.07	0.008	12.90%	0.063	0.07	0.062	7,677,083
Oct 08 2024	0.062	0.002	3.33%	0.06	0.063	0.06	3,267,868
Oct 07 2024	0.06	0.00	0.00%	0.06	0.063	0.058	2,084,862
Oct 04 2024	0.06	0.002	3.45%	0.058	0.06	0.058	3,100,508
Oct 03 2024	0.058	0.0045	8.41%	0.054	0.058	0.052	2,013,004
Oct 02 2024	0.0535	0.0025	4.90%	0.052	0.0535	0.052	427,107
Oct 01 2024	0.051	0.002	4.08%	0.048	0.051	0.048	739,508
Sep 30 2024	0.049	0.001	2.08%	0.047	0.049	0.045	1,062,010

Cassa Depositi e Prestiti

Societe Generale Effekten

Societe Generale Effekten

Exchange Traded

BNP Paribas Issuance

Kinea Estrategia Infra C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions