WRK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 20,955 |
Jul 22 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 270,840 |
Jul 19 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Jul 18 2024 | 0.033 | 0.0015 | 4.76% | 0.031 | 0.033 | 0.031 | 458,652 |
Jul 17 2024 | 0.0315 | 0.0025 | 8.62% | 0.031 | 0.0315 | 0.031 | 77,500 |
Jul 16 2024 | 0.029 | -0.002 | -6.45% | 0.03 | 0.03 | 0.029 | 207,395 |
Jul 15 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 26,907 |
Jul 12 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 796,227 |
Jul 11 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 56,000 |
Jul 10 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jul 09 2024 | 0.03 | -0.002 | -6.25% | 0.03 | 0.03 | 0.03 | 413,664 |
Jul 08 2024 | 0.032 | 0.002 | 6.67% | 0.03 | 0.032 | 0.03 | 83,523 |
Jul 05 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.029 | 448,523 |
Jul 04 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 100,000 |
Jul 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jul 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jul 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jun 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jun 27 2024 | 0.03 | -0.002 | -6.25% | 0.031 | 0.031 | 0.03 | 234,036 |
Jun 26 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 52,326 |
Jun 25 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Jun 24 2024 | 0.033 | 0.001 | 3.13% | 0.032 | 0.033 | 0.032 | 243,463 |
Jun 21 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.032 | 0.032 | 200,000 |
Jun 20 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
Jun 19 2024 | 0.033 | 0.002 | 6.45% | 0.033 | 0.033 | 0.033 | 250,000 |
Jun 18 2024 | 0.031 | 0.002 | 6.90% | 0.03 | 0.031 | 0.03 | 126,648 |
Jun 17 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 50,370 |
Jun 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jun 13 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jun 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Jun 11 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 76,488 |
Jun 07 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
Jun 06 2024 | 0.031 | -0.004 | -11.43% | 0.031 | 0.031 | 0.031 | 100,005 |
Jun 05 2024 | 0.035 | 0.002 | 6.06% | 0.034 | 0.035 | 0.034 | 96,805 |
Jun 04 2024 | 0.033 | 0.004 | 13.79% | 0.032 | 0.033 | 0.032 | 338,133 |
Jun 03 2024 | 0.029 | -0.001 | -3.33% | 0.031 | 0.031 | 0.029 | 137,533 |
May 31 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 29 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 2,500 |
May 28 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 27 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 102,923 |
May 24 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 23 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 21 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 13,333 |
May 20 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 17 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 101,679 |
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
May 13 2024 | 0.03 | -0.004 | -11.76% | 0.035 | 0.035 | 0.03 | 64,300 |
May 10 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
May 09 2024 | 0.034 | 0.003 | 9.68% | 0.032 | 0.036 | 0.032 | 5,616 |
May 08 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
May 07 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 129,259 |
May 06 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.031 | 0.031 | 10,000 |
May 03 2024 | 0.03 | -0.001 | -3.23% | 0.032 | 0.032 | 0.03 | 1,420,014 |
May 02 2024 | 0.031 | 0.001 | 3.33% | 0.03 | 0.031 | 0.03 | 135,258 |
May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 532,060 |