wrkr (WRK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

wrkr Ltd (WRK)

0.053

-0.001

( -1.85% )

Updated: 21:19:58

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 76,500

Neutral: 500

Sell: 9,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:57:44	0.92	500		Sell	0.92	0.93		86,000	29	TSXV
15:57:31	0.92	13,000		Buy	0.90	0.92		85,500	28	TSXV
15:57:31	0.91	2,500		Buy	0.90	0.91		72,500	27	TSXV
15:52:38	0.91	500		Buy	0.90	0.91		70,000	26	TSXV
15:52:19	0.91	1,000		Sell	0.91	0.92		69,500	25	TSXV
15:36:35	0.91	1,500		Sell	0.91	0.92		68,500	24	TSXV
14:50:00	0.92	2,000		Sell	0.92	0.93		67,000	23	TSXV
14:19:03	0.92	2,000		Buy	0.91	0.92		65,000	22	TSXV
14:18:18	0.92	2,000		Buy	0.91	0.92		63,000	21	TSXV
13:34:15	0.92	1,000		Buy	0.91	0.92		61,000	20	TSXV
13:33:35	0.92	500		Buy	0.91	0.92		60,000	19	TSXV
13:28:30	0.92	2,000		Buy	0.89	0.92		59,500	18	TSXV
13:28:30	0.92	2,000		Buy	0.89	0.92		57,500	17	TSXV
13:28:30	0.92	500		Buy	0.89	0.92		55,500	16	TSXV
13:27:11	0.90	1,000		Buy	0.89	0.90		55,000	15	TSXV
13:27:06	0.90	3,000		Buy	0.89	0.90		54,000	14	TSXV
13:26:49	0.90	3,000		Buy	0.89	0.90		51,000	13	TSXV
13:26:19	0.90	3,000		Buy	0.89	0.90		48,000	12	TSXV
13:26:19	0.90	2,000		Buy	0.89	0.90		45,000	11	TSXV
13:25:46	0.90	3,000		Buy	0.89	0.90		43,000	10	TSXV
13:25:46	0.90	2,000		Buy	0.89	0.90		40,000	9	TSXV
13:25:45	0.90	21,000		Buy	0.88	0.90		38,000	8	TSXV
13:25:37	0.90	3,500		Buy	0.89	0.90		17,000	7	TSXV
13:25:37	0.90	3,500		Buy	0.89	0.90		13,500	6	TSXV
13:20:12	0.89	3,000		Sell	0.89	0.90		10,000	5	TSXV
13:01:28	0.88	3,500		Buy	0.87	0.88		7,000	4	TSXV
13:01:28	0.88	2,000		Buy	0.87	0.88		3,500	3	TSXV
10:32:42	0.88	1,000		Sell	0.88	0.90		1,500	2	TSXV
09:30:04	0.90	500			0.90	0.90		500	1	TSXV

Expeditors International...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:39:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:39:14] Language: en-US
OKAY: [22:39:14] Cookies are enabled
OKAY: [22:39:14] Browser supports RequestAnimationFrame
OKAY: [22:39:14] Browser supports the WebScoket API
INFO: [22:39:14] Starting session (trades) for guest
INFO: [22:39:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:39:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AWRK
- feedSymbol = ASX%5EWRK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:39:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:39:15] Streamer WS Hostname: d3886db14d0a
INFO: [22:39:15] Starting the trades app
INFO: [22:39:15] [START]: Symbol loook up for ASX^WRK
INFO: [22:39:16] [FINSH]: Symbol loook up for ASX^WRK
INFO: [22:39:16] Loaded configuration for trades
INFO: [22:39:16] Creating trades table...
INFO: [22:39:16] Starting trades table for TSXV:EPF without montage
INFO: [22:39:16] lo-streamer/1/dist-swarm
INFO: [22:39:16] lo-streamer/1/dist-swarm
INFO: [22:39:16] lo-streamer/1/dist-swarm
INFO: [22:39:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:39:14] Language: en-US
OKAY: [22:39:14] Cookies are enabled
OKAY: [22:39:14] Browser supports RequestAnimationFrame
OKAY: [22:39:14] Browser supports the WebScoket API
INFO: [22:39:14] Starting session (trades) for guest
INFO: [22:39:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:39:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AWRK
- feedSymbol = ASX%5EWRK
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:39:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:39:15] Streamer WS Hostname: d3886db14d0a
INFO: [22:39:15] Starting the trades app
INFO: [22:39:15] [START]: Symbol loook up for ASX^WRK
INFO: [22:39:16] [FINSH]: Symbol loook up for ASX^WRK
INFO: [22:39:16] Loaded configuration for trades
INFO: [22:39:16] Creating trades table...
INFO: [22:39:16] Starting trades table for TSXV:EPF without montage
INFO: [22:39:16] lo-streamer/1/dist-swarm
INFO: [22:39:16] lo-streamer/1/dist-swarm
INFO: [22:39:16] lo-streamer/1/dist-swarm