Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 20.57 | -0.11 | -0.53 | 20.53 | 20.58 | 20.42 | 1134 |
| 1741238100 | 20.68 | -0.11 | -0.53 | 20.72 | 20.72 | 20.63 | 1269 |
| 1741151700 | 20.79 | -0.26 | -1.24 | 20.82 | 20.82 | 20.79 | 174 |
| 1741065300 | 21.05 | -0.17 | -0.78 | 21.1 | 21.1 | 21 | 5069 |
| 1740978900 | 21.215 | 0.18 | 0.88 | 21.32 | 21.32 | 21.2 | 26 |
| 1740719700 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 0 |
| 1740633300 | 21.03 | 0.14 | 0.67 | 20.87 | 21.03 | 20.87 | 31 |
| 1740546900 | 20.89 | 0.01 | 0.05 | 20.86 | 20.95 | 20.86 | 1998 |
| 1740460500 | 20.88 | -0.04 | -0.19 | 20.7 | 20.92 | 20.7 | 181 |
| 1740374100 | 20.92 | -0.13 | -0.62 | 21.05 | 21.05 | 20.9 | 511 |
| 1740114900 | 21.05 | -0.25 | -1.17 | 21.2 | 21.2 | 21.02 | 88 |
| 1740028500 | 21.3 | -0.02 | -0.07 | 21.27 | 21.3 | 21.27 | 70 |
| 1739942100 | 21.315 | 0.03 | 0.12 | 21.24 | 21.37 | 21.24 | 17 |
| 1739855700 | 21.29 | 0.05 | 0.24 | 21.21 | 21.35 | 21.21 | 1179 |
| 1739769300 | 21.24 | -0.11 | -0.52 | 21.3 | 21.3 | 21.19 | 193 |
| 1739510100 | 21.35 | 0.06 | 0.28 | 21.38 | 21.4 | 21.35 | 1328 |
| 1739423700 | 21.29 | 0.11 | 0.52 | 21.27 | 21.29 | 21.27 | 20 |
| 1739337300 | 21.18 | -0.06 | -0.28 | 21.27 | 21.27 | 21.18 | 31 |
| 1739250900 | 21.24 | 0.05 | 0.24 | 21.24 | 21.25 | 21.22 | 2829 |
| 1739164500 | 21.19 | -0.14 | -0.66 | 21.22 | 21.22 | 21.17 | 99 |
| 1738905300 | 21.33 | 0.09 | 0.42 | 21.23 | 21.33 | 21.23 | 51 |
| 1738818900 | 21.24 | 0.16 | 0.76 | 21.24 | 21.24 | 21.21 | 53 |
| 1738732500 | 21.08 | -0.18 | -0.85 | 21.21 | 21.21 | 21.08 | 4504 |
| 1738646100 | 21.26 | 0.04 | 0.19 | 21.26 | 21.26 | 21.2 | 12 |
| 1738559700 | 21.22 | -0.18 | -0.84 | 21.14 | 21.23 | 21.14 | 178 |
| 1738300500 | 21.4 | 0.11 | 0.52 | 21.49 | 21.5 | 21.4 | 5669 |
| 1738214100 | 21.29 | -0.03 | -0.14 | 21.18 | 21.29 | 21.18 | 281 |
| 1738127700 | 21.32 | 0.24 | 1.14 | 21.6 | 21.6 | 21.26 | 5776 |
| 1738041300 | 21.08 | -0.89 | -4.05 | 21.3 | 21.3 | 21.01 | 6509 |
| 1737695700 | 21.97 | 0.87 | 4.12 | 21.96 | 21.97 | 21.96 | 240 |
| 1737609300 | 21.1 | -0.06 | -0.28 | 21.15 | 21.15 | 21.1 | 6 |
| 1737522900 | 21.16 | 0.15 | 0.71 | 21.06 | 21.16 | 21.06 | 246 |
| 1737436500 | 21.01 | 0.02 | 0.10 | 20.94 | 21.02 | 20.91 | 186 |
| 1737350100 | 20.99 | 0.31 | 1.50 | 20.85 | 21.09 | 20.85 | 4106 |
| 1737090900 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1737004500 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1736918100 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1736831700 | 20.68 | 0.06 | 0.29 | 20.67 | 20.68 | 20.67 | 25 |
| 1736745300 | 20.62 | -0.16 | -0.77 | 20.78 | 20.78 | 20.6 | 1314 |
| 1736486100 | 20.78 | -0.05 | -0.24 | 20.78 | 20.79 | 20.78 | 1871 |
| 1736399700 | 20.83 | -0.02 | -0.10 | 20.83 | 20.83 | 20.83 | 1 |
| 1736313300 | 20.85 | -0.05 | -0.24 | 20.83 | 20.85 | 20.78 | 1267 |
| 1736226900 | 20.9 | 0.07 | 0.34 | 20.85 | 20.9 | 20.85 | 43 |
| 1736140500 | 20.83 | 0.21 | 1.02 | 20.8 | 20.83 | 20.79 | 28 |
| 1735881300 | 20.62 | -0.15 | -0.72 | 20.63 | 20.63 | 20.62 | 121 |
| 1735794900 | 20.77 | 0.01 | 0.05 | 20.81 | 20.81 | 20.72 | 50 |
| 1735617660 | 20.76 | -0.22 | -1.05 | 21.03 | 21.03 | 20.73 | 125 |
| 1735535700 | 20.98 | -0.16 | -0.76 | 21 | 21 | 20.98 | 29 |
| 1735276500 | 21.14 | 0.3 | 1.44 | 20.95 | 21.14 | 20.95 | 16 |
| 1735014060 | 20.84 | 0.13 | 0.63 | 20.87 | 20.89 | 20.84 | 5 |
| 1734930900 | 20.71 | 0.08 | 0.39 | 20.73 | 20.75 | 20.71 | 10275 |
| 1734671700 | 20.63 | -0.09 | -0.43 | 20.65 | 20.65 | 20.62 | 2493 |
| 1734585300 | 20.72 | -0.27 | -1.29 | 20.75 | 20.77 | 20.72 | 645 |
| 1734498900 | 20.99 | 0.14 | 0.67 | 20.85 | 20.99 | 20.85 | 205 |
| 1734412500 | 20.85 | -0.01 | -0.05 | 20.89 | 20.89 | 20.85 | 96 |
| 1734326100 | 20.86 | -0.03 | -0.14 | 20.78 | 20.88 | 20.77 | 727 |
| 1734066900 | 20.89 | 0.05 | 0.24 | 20.91 | 20.91 | 20.83 | 5220 |
| 1733980500 | 20.84 | 0.08 | 0.39 | 20.81 | 20.84 | 20.79 | 3466 |
| 1733894100 | 20.76 | 0.11 | 0.53 | 20.69 | 20.84 | 20.69 | 363 |
| 1733807700 | 20.65 | -0.26 | -1.24 | 20.71 | 20.71 | 20.65 | 268 |
| 1733721300 | 20.91 | 0.2 | 0.97 | 20.84 | 21.07 | 20.84 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
