We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722233700 | 18.93 | 0.16 | 0.85 | 18.98 | 18.99 | 18.895 | 180485 |
| 1721974500 | 18.77 | -0.07 | -0.37 | 18.81 | 18.82 | 18.77 | 3740 |
| 1721888100 | 18.84 | -0.13 | -0.69 | 18.89 | 18.89 | 18.84 | 1549 |
| 1721801700 | 18.97 | 0.02 | 0.11 | 18.97 | 18.97 | 18.97 | 50 |
| 1721715300 | 18.95 | 0.24 | 1.28 | 18.88 | 19 | 18.88 | 597 |
| 1721628900 | 18.71 | -0.09 | -0.48 | 18.74 | 18.74 | 18.71 | 363 |
| 1721369700 | 18.8 | -0.08 | -0.42 | 18.84 | 18.84 | 18.8 | 117 |
| 1721283300 | 18.88 | -0.17 | -0.89 | 18.9 | 18.94 | 18.88 | 1176 |
| 1721196900 | 19.05 | 0.16 | 0.85 | 19.06 | 19.06 | 19.01 | 121 |
| 1721110500 | 18.89 | 0.09 | 0.48 | 18.93 | 18.93 | 18.89 | 108 |
| 1721024100 | 18.8 | 0.1 | 0.53 | 18.83 | 18.83 | 18.8 | 2350 |
| 1720764900 | 18.7 | -0.08 | -0.43 | 18.77 | 18.77 | 18.7 | 109 |
| 1720678500 | 18.78 | 0.08 | 0.43 | 18.79 | 18.79 | 18.78 | 6335 |
| 1720592100 | 18.7 | 0.05 | 0.27 | 18.7 | 18.71 | 18.7 | 4547 |
| 1720505700 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 65 |
| 1720419300 | 18.65 | -0.02 | -0.08 | 18.7 | 18.7 | 18.63 | 7712 |
| 1720160100 | 18.665 | 0 | 0.00 | 18.665 | 18.665 | 18.665 | 0 |
| 1720073700 | 18.665 | 0.05 | 0.30 | 18.65 | 18.665 | 18.65 | 73 |
| 1719987300 | 18.61 | 0.04 | 0.22 | 18.58 | 18.61 | 18.58 | 396 |
| 1719900900 | 18.57 | 0.01 | 0.05 | 18.57 | 18.625 | 18.56 | 2090 |
| 1719814500 | 18.56 | -0.18 | -0.96 | 18.72 | 18.72 | 18.53 | 2868 |
| 1719555300 | 18.74 | 0.23 | 1.24 | 18.68 | 18.76 | 18.68 | 1474 |
| 1719468900 | 18.51 | -0.01 | -0.05 | 18.56 | 18.56 | 18.51 | 439 |
| 1719382500 | 18.52 | 0.01 | 0.05 | 18.66 | 18.66 | 18.52 | 2480 |
| 1719296100 | 18.51 | -0.07 | -0.38 | 18.56 | 18.56 | 18.51 | 257 |
| 1719209700 | 18.58 | -0.01 | -0.05 | 18.66 | 18.66 | 18.53 | 3443 |
| 1718950500 | 18.59 | 0.06 | 0.32 | 18.59 | 18.59 | 18.59 | 4875 |
| 1718864100 | 18.53 | -0.15 | -0.80 | 18.58 | 18.59 | 18.53 | 2630 |
| 1718777700 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1718691300 | 18.68 | 0.09 | 0.48 | 18.62 | 18.71 | 18.62 | 4277 |
| 1718604900 | 18.59 | 0.06 | 0.32 | 18.6 | 18.6 | 18.57 | 208 |
| 1718345700 | 18.53 | 0 | 0.00 | 18.56 | 18.63 | 18.53 | 8253 |
| 1718259300 | 18.53 | 0.02 | 0.11 | 18.57 | 18.57 | 18.53 | 3884 |
| 1718172900 | 18.51 | 0.03 | 0.16 | 18.57 | 18.57 | 18.5 | 1148 |
| 1718086500 | 18.48 | 0.11 | 0.60 | 18.48 | 18.53 | 18.48 | 577 |
| 1717740900 | 18.37 | -0.05 | -0.27 | 18.42 | 18.43 | 18.37 | 851 |
| 1717654500 | 18.42 | 0.21 | 1.15 | 18.43 | 18.43 | 18.41 | 443 |
| 1717568100 | 18.21 | 0.03 | 0.17 | 18.17 | 18.28 | 18.17 | 1440 |
| 1717481700 | 18.18 | 0 | 0.00 | 18.15 | 18.18 | 18.15 | 511 |
| 1717395300 | 18.18 | 0.14 | 0.78 | 18.2 | 18.24 | 18.18 | 899 |
| 1717136100 | 18.04 | -0.08 | -0.44 | 18.1 | 18.1 | 18.04 | 7238 |
| 1717049700 | 18.12 | -0.07 | -0.38 | 18.2 | 18.2 | 18.1 | 1890 |
| 1716963300 | 18.19 | -0.05 | -0.27 | 18.3 | 18.3 | 18.19 | 912 |
| 1716876900 | 18.24 | -0.04 | -0.22 | 18.3 | 18.3 | 18.23 | 33 |
| 1716790500 | 18.28 | 0 | 0.00 | 18.27 | 18.28 | 18.27 | 468 |
| 1716531300 | 18.28 | 0.02 | 0.11 | 18.33 | 18.35 | 18.28 | 7414 |
| 1716444900 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1716358500 | 18.26 | -0.01 | -0.05 | 18.26 | 18.26 | 18.26 | 1146 |
| 1716272100 | 18.27 | 0.11 | 0.61 | 18.29 | 18.3 | 18.26 | 2694 |
| 1716185700 | 18.16 | -0.08 | -0.44 | 18.26 | 18.26 | 18.16 | 755 |
| 1715926500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1715840100 | 18.24 | 0.07 | 0.39 | 18.17 | 18.29 | 18.17 | 1051 |
| 1715753700 | 18.17 | 0.06 | 0.33 | 18.24 | 18.24 | 18.17 | 2378 |
| 1715667300 | 18.11 | -0.08 | -0.44 | 18.18 | 18.18 | 18.09 | 1585 |
| 1715580900 | 18.19 | 0.09 | 0.50 | 18.2 | 18.2 | 18.17 | 1353 |
| 1715321700 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1715235300 | 18.1 | 0.05 | 0.28 | 18.06 | 18.1 | 18.05 | 2715 |
| 1715148900 | 18.05 | 0.07 | 0.39 | 17.98 | 18.08 | 17.98 | 129 |
| 1715062500 | 17.98 | 0.17 | 0.95 | 17.9 | 17.98 | 17.9 | 3614 |
| 1714976100 | 17.81 | 0 | 0.00 | 17.87 | 17.87 | 17.81 | 823 |
| 1714716900 | 17.81 | -0.01 | -0.06 | 17.76 | 17.81 | 17.75 | 4817 |
| 1714630500 | 17.82 | -0.08 | -0.45 | 17.83 | 17.83 | 17.81 | 485 |
| 1714544100 | 17.9 | 0 | 0.00 | 17.83 | 17.9 | 17.83 | 196 |
| 1714457700 | 17.9 | -0.01 | -0.06 | 17.95 | 17.95 | 17.89 | 3266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
