Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
BetaShares Capital Limited (WRLD)
BetaShares Capital Limited (WRLD) Historical

WRLD BetaShares Capital Limited

20.63

-0.09 (-0.43%)

Dec 20 2024 - Closed

Delayed by 20 minutes

WRLD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	20.63	-0.09	-0.43%	20.65	20.65	20.62	2,493
Dec 19 2024	20.72	-0.27	-1.29%	20.75	20.77	20.72	645
Dec 18 2024	20.99	0.14	0.67%	20.85	20.99	20.85	205
Dec 17 2024	20.85	-0.01	-0.05%	20.89	20.89	20.85	96
Dec 16 2024	20.86	-0.03	-0.14%	20.78	20.88	20.77	727
Dec 13 2024	20.89	0.05	0.24%	20.91	20.91	20.83	5,220
Dec 12 2024	20.84	0.08	0.39%	20.81	20.84	20.79	3,466
Dec 11 2024	20.76	0.11	0.53%	20.69	20.84	20.69	363
Dec 10 2024	20.65	-0.26	-1.24%	20.71	20.71	20.65	268
Dec 09 2024	20.91	0.20	0.97%	20.84	21.07	20.84	965
Dec 06 2024	20.71	0.23	1.12%	20.76	20.76	20.68	3,220
Dec 05 2024	20.48	0.00	0.00%	20.48	20.48	20.48	0
Dec 04 2024	20.48	0.00	0.00%	20.48	20.48	20.48	0
Dec 03 2024	20.48	0.18	0.89%	20.53	20.53	20.45	1,881
Dec 02 2024	20.30	0.05	0.22%	20.37	20.37	20.30	245
Nov 29 2024	20.255	-0.05	-0.22%	20.21	20.29	20.20	1,151
Nov 28 2024	20.30	-0.02	-0.10%	20.26	20.31	20.26	118
Nov 27 2024	20.32	0.08	0.40%	20.27	20.32	20.27	3,171
Nov 26 2024	20.24	0.08	0.40%	20.27	20.27	20.24	4
Nov 25 2024	20.16	0.13	0.65%	20.11	20.16	20.11	285
Nov 22 2024	20.03	0.12	0.60%	20.03	20.03	20.03	33
Nov 21 2024	19.91	-0.02	-0.10%	19.93	19.93	19.855	3,180
Nov 20 2024	19.93	0.04	0.20%	19.93	19.93	19.93	1
Nov 19 2024	19.89	-0.05	-0.25%	19.94	19.94	19.85	627
Nov 18 2024	19.94	-0.19	-0.94%	20.08	20.08	19.91	558
Nov 15 2024	20.13	-0.02	-0.10%	20.07	20.13	20.07	1,505
Nov 14 2024	20.15	0.08	0.40%	20.19	20.19	20.12	551
Nov 13 2024	20.07	-0.03	-0.15%	20.04	20.07	20.04	11
Nov 12 2024	20.10	0.11	0.55%	20.10	20.11	20.10	730
Nov 11 2024	19.99	0.27	1.37%	20.00	20.00	19.99	141
Nov 08 2024	19.72	-0.19	-0.95%	19.71	19.72	19.71	1,057
Nov 07 2024	19.91	0.20	1.01%	19.93	19.93	19.91	40
Nov 06 2024	19.71	0.40	2.07%	19.33	19.72	19.33	888
Nov 05 2024	19.31	-0.04	-0.21%	19.28	19.32	19.24	15,263
Nov 04 2024	19.35	0.03	0.13%	19.33	19.35	19.28	89
Nov 01 2024	19.325	-0.31	-1.55%	19.29	19.325	19.29	2,514
Oct 31 2024	19.63	-0.12	-0.61%	19.64	19.64	19.54	293
Oct 30 2024	19.75	0.20	1.02%	19.74	19.78	19.73	3,379
Oct 29 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
Oct 28 2024	19.55	0.09	0.46%	19.65	19.65	19.54	12,584
Oct 25 2024	19.46	0.08	0.41%	19.43	19.46	19.43	910
Oct 24 2024	19.38	-0.03	-0.15%	19.46	19.47	19.38	2,982
Oct 23 2024	19.41	-0.08	-0.41%	19.45	19.45	19.41	2
Oct 22 2024	19.49	0.04	0.21%	19.49	19.49	19.49	1
Oct 21 2024	19.45	0.09	0.46%	19.40	19.49	19.40	150
Oct 18 2024	19.36	-0.01	-0.05%	19.47	19.47	19.36	1,563
Oct 17 2024	19.37	-0.04	-0.21%	19.46	19.46	19.37	738
Oct 16 2024	19.41	-0.04	-0.21%	19.39	19.41	19.39	47
Oct 15 2024	19.45	0.12	0.62%	19.49	19.49	19.42	940
Oct 14 2024	19.33	0.17	0.89%	19.33	19.33	19.33	4,005
Oct 11 2024	19.16	-0.04	-0.21%	19.16	19.16	19.16	798
Oct 10 2024	19.20	0.33	1.75%	19.24	19.28	19.20	2,854
Oct 09 2024	18.87	0.00	0.00%	18.87	18.87	18.87	0
Oct 08 2024	18.87	0.20	1.07%	18.87	18.87	18.87	29
Oct 07 2024	18.67	0.00	0.00%	18.67	18.67	18.67	0
Oct 04 2024	18.67	-0.04	-0.21%	18.67	18.67	18.67	3,190
Oct 03 2024	18.71	0.08	0.43%	18.71	18.72	18.71	429
Oct 02 2024	18.63	-0.07	-0.37%	18.685	18.685	18.63	348
Oct 01 2024	18.70	-0.08	-0.43%	18.70	18.75	18.70	173
Sep 30 2024	18.78	-0.03	-0.16%	18.70	18.81	18.70	12,331
Sep 27 2024	18.81	-0.08	-0.42%	18.81	18.83	18.81	18,001
Sep 26 2024	18.89	0.14	0.75%	18.84	18.89	18.84	2,131
Sep 25 2024	18.75	0.04	0.21%	18.75	18.75	18.75	2
Sep 24 2024	18.71	-0.15	-0.80%	18.82	18.83	18.71	8,409
Sep 23 2024	18.86	-0.02	-0.11%	18.84	18.88	18.81	4,413

BetaShares Capital

Amundi Msci Ex Usa Mega ...

Graniteshares 3x Short T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions