We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 61110 | 0.08 | DE |
| 4 | -0.003 | -3.84615384615 | 0.078 | 0.083 | 0.075 | 74573 | 0.08009655 | DE |
| 12 | 0.008 | 11.9402985075 | 0.067 | 0.083 | 0.061 | 92106 | 0.07422602 | DE |
| 26 | 0 | 0 | 0.075 | 0.083 | 0.06 | 178923 | 0.06698819 | DE |
| 52 | -0.001 | -1.31578947368 | 0.076 | 0.105 | 0.06 | 156495 | 0.07256297 | DE |
| 156 | -0.025 | -25 | 0.1 | 0.14 | 0.06 | 124906 | 0.08274937 | DE |
| 260 | 0.025 | 50 | 0.05 | 0.14 | 0.023 | 113447 | 0.08061705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722320100 | 0.075 | -0.005 | -6.25 | 0.078 | 0.078 | 0.075 | 75786 |
| 1722233700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721974500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 45976 |
| 1721888100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 38462 |
| 1721801700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 100000 |
| 1721715300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60000 |
| 1721628900 | 0.08 | 0.002 | 2.56 | 0.077 | 0.08 | 0.077 | 290861 |
| 1721369700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1721283300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1721196900 | 0.078 | -0.002 | -2.50 | 0.078 | 0.078 | 0.078 | 12579 |
| 1721110500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721024100 | 0.08 | -0.002 | -2.44 | 0.08 | 0.08 | 0.08 | 44800 |
| 1720764900 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 15000 |
| 1720678500 | 0.08 | 0.001 | 1.27 | 0.082 | 0.082 | 0.08 | 21202 |
| 1720592100 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 13998 |
| 1720505700 | 0.08 | -0.001 | -1.23 | 0.079 | 0.08 | 0.078 | 135121 |
| 1720419300 | 0.081 | -0.002 | -2.41 | 0.081 | 0.081 | 0.081 | 23036 |
| 1720160100 | 0.083 | 0.002 | 2.47 | 0.083 | 0.083 | 0.083 | 30864 |
| 1720073700 | 0.081 | 0.002 | 2.53 | 0.081 | 0.081 | 0.081 | 185000 |
| 1719987300 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 32573 |
| 1719900900 | 0.079 | 0.001 | 1.28 | 0.078 | 0.079 | 0.078 | 143695 |
| 1719814500 | 0.078 | 0.003 | 4.00 | 0.078 | 0.078 | 0.078 | 15000 |
| 1719555300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719468900 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 208780 |
| 1719382500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 116786 |
| 1719296100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719209700 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 28936 |
| 1718950500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718864100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718777700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718691300 | 0.075 | 0 | 0.00 | 0.073 | 0.075 | 0.073 | 151882 |
| 1718604900 | 0.075 | 0 | 0.00 | 0.0745 | 0.075 | 0.0745 | 43801 |
| 1718345700 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 10000 |
| 1718259300 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 73064 |
| 1718172900 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 44002 |
| 1718086500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1717740900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1717654500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1717568100 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.072 | 281282 |
| 1717481700 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1717395300 | 0.072 | -0.003 | -4.00 | 0.075 | 0.075 | 0.072 | 98451 |
| 1717136100 | 0.075 | 0.006 | 8.70 | 0.07 | 0.075 | 0.07 | 184233 |
| 1717049700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.07 | 0.069 | 177258 |
| 1716963300 | 0.07 | 0.002 | 2.94 | 0.069 | 0.07 | 0.069 | 151669 |
| 1716876900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716790500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716531300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716444900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716358500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 35000 |
| 1716272100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1716185700 | 0.068 | -0.001 | -1.45 | 0.067 | 0.068 | 0.067 | 30000 |
| 1715926500 | 0.069 | 0.003 | 4.55 | 0.069 | 0.069 | 0.069 | 88086 |
| 1715840100 | 0.066 | 0.004 | 6.45 | 0.068 | 0.068 | 0.066 | 51514 |
| 1715753700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715667300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715580900 | 0.062 | -0.006 | -8.82 | 0.064 | 0.064 | 0.061 | 185931 |
| 1715321700 | 0.068 | 0.003 | 4.62 | 0.066 | 0.07 | 0.066 | 306189 |
| 1715235300 | 0.065 | -0.002 | -2.99 | 0.065 | 0.065 | 0.065 | 10000 |
| 1715148900 | 0.067 | 0.003 | 4.69 | 0.067 | 0.067 | 0.067 | 15000 |
| 1715062500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714976100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1714716900 | 0.064 | 0.001 | 1.59 | 0.065 | 0.065 | 0.064 | 123135 |
| 1714630500 | 0.063 | -0.005 | -7.35 | 0.063 | 0.063 | 0.063 | 67473 |
| 1714521600 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
