Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -0.302114803625 | 1.655 | 1.655 | 1.65 | 50 | 1.65116667 | DE |
| 12 | -0.35 | -17.5 | 2 | 2 | 1.55 | 345 | 1.60158666 | DE |
| 26 | -0.44 | -21.0526315789 | 2.09 | 2.09 | 1.55 | 237 | 1.81203417 | DE |
| 52 | -0.72 | -30.3797468354 | 2.37 | 2.54 | 1.55 | 192 | 2.07861394 | DE |
| 156 | -2.01 | -54.9180327869 | 3.66 | 3.76 | 1.55 | 908 | 2.40417347 | DE |
| 260 | -2.01 | -54.9180327869 | 3.66 | 3.76 | 1.55 | 908 | 2.40417347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732511700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732252500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732166100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1732079700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731993300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1731906900 | 1.65 | -0.01 | -0.30 | 1.655 | 1.655 | 1.65 | 115 |
| 1731647700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 26 |
| 1731561300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731474900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731388500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731302100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1731042900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730956500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730870100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730783700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730697300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730438100 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730351700 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 9 |
| 1730265300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730178900 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1730092500 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1729833300 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1729746900 | 1.655 | 0.05 | 3.44 | 1.655 | 1.655 | 1.655 | 400 |
| 1729664100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729577700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729491300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729232100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729145700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729059300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728972900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728886500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728627300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728540900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728454500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728368100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728281700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728022500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727936100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727849700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727763300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727676900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727417700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 909 |
| 1727331300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 991 |
| 1727244900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727158500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1727072100 | 1.6 | 0.05 | 3.23 | 1.605 | 1.605 | 1.6 | 150 |
| 1726812900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726726500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726640100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726553700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726467300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726208100 | 1.55 | -0.45 | -22.50 | 1.555 | 1.555 | 1.55 | 503 |
| 1726121700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726035300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725948900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725862500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1725603300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725516900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725430500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725344100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725257700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1 |
| 1724998500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724912100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724825700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1724739300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
