![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2 | 2 | 2 | 710 | 2 | DE |
4 | 0.01 | 0.502512562814 | 1.99 | 2 | 1.99 | 234 | 1.99990614 | DE |
12 | -0.45 | -18.3673469388 | 2.45 | 2.45 | 1.99 | 221 | 1.9967762 | DE |
26 | -0.53 | -20.9486166008 | 2.53 | 2.54 | 1.99 | 150 | 2.13368432 | DE |
52 | 0.01 | 0.502512562814 | 1.99 | 2.54 | 1.99 | 408 | 2.23818191 | DE |
156 | -1.66 | -45.3551912568 | 3.66 | 3.76 | 1.8 | 1000 | 2.42607379 | DE |
260 | -1.66 | -45.3551912568 | 3.66 | 3.76 | 1.8 | 1000 | 2.42607379 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721888100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721801700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721715300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721628900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 710 |
1721369700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721283300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1721196900 | 2 | 0.01 | 0.50 | 2 | 2 | 2 | 451 |
1721110500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1721024100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1720764900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 9 |
1720678500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1720592100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1720505700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1720419300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
1720160100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1720073700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1719987300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1719900900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1719814500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
1719555300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1719468900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1719382500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1719296100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1719209700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
1718950500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1718864100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1718777700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1718691300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1718604900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
1718345700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1718259300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1718172900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1718086500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1 |
1717740900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1094 |
1717654500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
1717568100 | 1.99 | -0.07 | -3.40 | 1.99 | 1.99 | 1.99 | 1125 |
1717481700 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
1717395300 | 2.06 | -0.01 | -0.48 | 2.06 | 2.06 | 2.06 | 1 |
1717136100 | 2.07 | -0.01 | -0.48 | 2.07 | 2.07 | 2.07 | 46 |
1717049700 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1716963300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1716876900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
1716790500 | 2.08 | -0.02 | -0.95 | 2.09 | 2.09 | 2.08 | 86 |
1716531300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1716444900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1716358500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1716272100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1716185700 | 2.1 | -0.14 | -6.25 | 2.1 | 2.1 | 2.1 | 1 |
1715926500 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1715840100 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1715753700 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1715667300 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
1715580900 | 2.24 | -0.21 | -8.57 | 2.24 | 2.24 | 2.24 | 1 |
1715321700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1715235300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1715148900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1715062500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1714976100 | 2.45 | -0.01 | -0.41 | 2.45 | 2.45 | 2.45 | 1 |
1714716900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1714630500 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1714544100 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1714457700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
1714371300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions