Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Australia
ASX
BlackRock Investment Management Australia Limited (WVOL)
BlackRock Investment Management Australia Limited (WVOL) Historical

WVOL BlackRock Investment Management Australia Limited

44.40

0.20 (0.45%)

Mar 10 2025 - Closed

Delayed by 20 minutes

WVOL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	44.20	-0.04	-0.09%	44.03	44.27	44.00	30,528
Mar 06 2025	44.24	-0.14	-0.32%	44.09	44.25	44.06	233,076
Mar 05 2025	44.38	-0.70	-1.55%	44.35	44.46	44.35	3,007
Mar 04 2025	45.08	0.23	0.50%	45.02	45.08	44.92	2,207
Mar 03 2025	44.855	0.47	1.07%	44.81	44.855	44.73	14,668
Feb 28 2025	44.38	0.31	0.70%	44.25	44.38	44.25	8,029
Feb 27 2025	44.07	0.06	0.14%	44.06	44.14	43.92	2,517
Feb 26 2025	44.01	0.33	0.76%	43.99	44.08	43.99	42,763
Feb 25 2025	43.68	0.26	0.60%	43.79	43.79	43.68	398
Feb 24 2025	43.42	0.11	0.25%	43.485	43.55	43.35	792
Feb 21 2025	43.31	-0.18	-0.41%	43.33	43.45	43.31	20,848
Feb 20 2025	43.49	0.04	0.09%	43.58	43.67	43.49	29,543
Feb 19 2025	43.45	0.00	0.00%	43.51	43.51	43.40	3,526
Feb 18 2025	43.45	0.16	0.37%	43.45	43.52	43.42	3,887
Feb 17 2025	43.29	-0.52	-1.19%	43.29	43.29	43.29	3,424
Feb 14 2025	43.81	0.16	0.37%	43.80	43.81	43.80	1,233
Feb 13 2025	43.65	0.15	0.34%	43.715	43.715	43.65	2,583
Feb 12 2025	43.50	-0.10	-0.23%	43.57	43.58	43.50	5,107
Feb 11 2025	43.60	0.11	0.25%	43.66	43.66	43.55	29
Feb 10 2025	43.49	0.04	0.09%	43.66	43.66	43.44	1,894
Feb 07 2025	43.45	-0.21	-0.48%	43.57	43.57	43.45	159
Feb 06 2025	43.66	0.27	0.62%	43.53	43.71	43.52	10,340
Feb 05 2025	43.39	-0.36	-0.82%	43.39	43.42	43.39	4,145
Feb 04 2025	43.75	0.10	0.23%	43.67	43.75	43.66	1,004
Feb 03 2025	43.65	-0.12	-0.27%	43.63	43.83	43.43	4,539
Jan 31 2025	43.77	0.34	0.78%	43.82	43.82	43.67	6,769
Jan 30 2025	43.43	0.18	0.42%	43.29	43.43	43.24	2,145
Jan 29 2025	43.25	0.16	0.37%	42.75	43.25	42.75	345
Jan 28 2025	43.09	0.66	1.56%	43.03	43.15	43.02	9,414
Jan 24 2025	42.43	-0.03	-0.07%	42.64	42.64	42.43	1,661
Jan 23 2025	42.46	-0.19	-0.45%	42.54	42.55	42.46	4,700
Jan 22 2025	42.65	0.13	0.31%	43.35	43.35	42.65	3,133
Jan 21 2025	42.52	-0.16	-0.37%	42.45	42.60	42.45	5,115
Jan 20 2025	42.68	0.12	0.28%	42.64	42.71	42.61	542
Jan 17 2025	42.56	0.31	0.73%	42.51	42.56	42.51	199
Jan 16 2025	42.25	0.26	0.62%	42.09	42.25	42.09	4,897
Jan 15 2025	41.99	0.09	0.21%	42.17	42.18	41.99	11,993
Jan 14 2025	41.90	-0.02	-0.05%	41.92	42.00	41.89	5,033
Jan 13 2025	41.92	-0.20	-0.47%	42.18	42.18	41.76	3,426
Jan 10 2025	42.12	0.13	0.31%	42.21	42.22	42.12	885
Jan 09 2025	41.99	0.17	0.41%	42.08	42.12	41.99	1,156
Jan 08 2025	41.82	0.24	0.58%	41.81	41.84	41.78	2,657
Jan 07 2025	41.58	-0.76	-1.79%	41.85	41.85	41.58	5,384
Jan 06 2025	42.34	0.00	0.00%	42.32	42.36	42.29	2,452
Jan 03 2025	42.34	-0.24	-0.56%	42.23	42.34	41.96	16,290
Jan 02 2025	42.58	0.43	1.02%	42.62	42.62	42.58	36
Dec 30 2024	42.15	-0.25	-0.59%	42.56	42.56	42.15	5,523
Dec 30 2024	42.40	-0.23	-0.54%	42.56	42.56	42.40	1,243
Dec 27 2024	42.63	0.42	1.00%	42.63	42.64	42.63	5,250
Dec 23 2024	42.21	-0.05	-0.12%	42.38	42.38	42.21	24,542
Dec 23 2024	42.26	0.35	0.84%	41.91	42.26	41.91	1,469
Dec 20 2024	41.91	-0.18	-0.43%	41.82	41.91	41.82	921
Dec 19 2024	42.09	-0.30	-0.71%	42.24	42.24	42.09	541
Dec 18 2024	42.39	0.18	0.43%	42.13	42.40	42.13	2,507
Dec 17 2024	42.21	-0.12	-0.28%	42.16	42.21	42.11	1,213
Dec 16 2024	42.33	-0.20	-0.47%	42.50	42.50	42.33	601
Dec 13 2024	42.53	0.11	0.26%	42.65	42.65	42.49	7,741
Dec 12 2024	42.42	-0.32	-0.75%	42.66	42.66	42.42	6,193
Dec 11 2024	42.74	-0.07	-0.16%	42.95	42.95	42.73	1,626
Dec 10 2024	42.81	-0.25	-0.58%	42.76	42.86	42.74	579

BlackRock Investment Man...

Schwab US Large Cap Growth

Emerson Electric

Martello Technologies

Zoom Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions