Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 23.0769230769 | 0.013 | 0.016 | 0.013 | 3474601 | 0.01505024 | DE |
| 4 | 0.001 | 6.66666666667 | 0.015 | 0.016 | 0.012 | 2927871 | 0.01395094 | DE |
| 12 | 0.001 | 6.66666666667 | 0.015 | 0.018 | 0.012 | 2669797 | 0.01510146 | DE |
| 26 | 0.002 | 14.2857142857 | 0.014 | 0.018 | 0.011 | 2580506 | 0.01449153 | DE |
| 52 | 0.004 | 33.3333333333 | 0.012 | 0.021 | 0.01 | 2666599 | 0.01410027 | DE |
| 156 | -0.018 | -52.9411764706 | 0.034 | 0.052 | 0.01 | 3451067 | 0.02195397 | DE |
| 260 | 0.01 | 166.666666667 | 0.006 | 0.15 | 0.006 | 4780679 | 0.04228793 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 10345810 |
| 1732770900 | 0.014 | 0.0005 | 3.70 | 0.014 | 0.015 | 0.0135 | 3496645 |
| 1732684500 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1820155 |
| 1732598100 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 349465 |
| 1732511700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.0135 | 0.013 | 1360932 |
| 1732252500 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 130582 |
| 1732166100 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 291266 |
| 1732079700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1718088 |
| 1731993300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1117963 |
| 1731906900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 1217052 |
| 1731647700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 2109681 |
| 1731561300 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 931000 |
| 1731474900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 5826538 |
| 1731388500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1259660 |
| 1731302100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 1487639 |
| 1731042900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1693020 |
| 1730956500 | 0.013 | -0.0005 | -3.70 | 0.014 | 0.014 | 0.013 | 11226408 |
| 1730870100 | 0.0135 | -0.0015 | -10.00 | 0.0145 | 0.0145 | 0.0135 | 7873147 |
| 1730783700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3307283 |
| 1730697300 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 995081 |
| 1730438100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1675058 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 4942158 |
| 1730265300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1628498 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 2733331 |
| 1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 869446 |
| 1729833300 | 0.016 | -0.001 | -5.88 | 0.0165 | 0.017 | 0.016 | 737186 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.016 | 0.018 | 0.016 | 4702836 |
| 1729660500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 6532343 |
| 1729574100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2727922 |
| 1729487700 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.016 | 10212113 |
| 1729228500 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 2851886 |
| 1729142100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 947396 |
| 1729055700 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 2376199 |
| 1728969300 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.015 | 3248645 |
| 1728882900 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.015 | 0.014 | 4043029 |
| 1728623700 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 979698 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 710304 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 718976 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5557 |
| 1728278100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 923783 |
| 1728022500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.014 | 2044080 |
| 1727936100 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 1463335 |
| 1727849700 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.016 | 0.014 | 1949395 |
| 1727763300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.0145 | 3056047 |
| 1727676900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 1287820 |
| 1727417700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1743206 |
| 1727331300 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.0145 | 4189557 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 634747 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 1841280 |
| 1727072100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2373962 |
| 1726812900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 8165187 |
| 1726726500 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.0155 | 0.015 | 193635 |
| 1726640100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 813120 |
| 1726553700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 255652 |
| 1726467300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1003788 |
| 1726208100 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 6601529 |
| 1726121700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5355372 |
| 1726035300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725948900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 92308 |
| 1725862500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2330245 |
| 1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 534500 |
| 1725516900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 959074 |
| 1725430500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 959838 |
| 1725344100 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 841860 |
| 1725257700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200000 |
| 1724998500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 5862482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
