We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 24.2 | -0.04 | -0.17 | 24.22 | 24.24 | 24.2 | 10021 |
| 1721888100 | 24.24 | -0.39 | -1.58 | 23.89 | 24.29 | 23.89 | 2908 |
| 1721801700 | 24.63 | -0.14 | -0.57 | 24.68 | 24.7 | 24.59 | 10542 |
| 1721715300 | 24.77 | 0.19 | 0.77 | 24.33 | 24.83 | 24.33 | 1176 |
| 1721628900 | 24.58 | -0.11 | -0.45 | 24.65 | 24.65 | 24.56 | 5323 |
| 1721369700 | 24.69 | -0.2 | -0.80 | 24.73 | 24.73 | 24.68 | 9632 |
| 1721283300 | 24.89 | -0.24 | -0.96 | 24.91 | 25.23 | 24.89 | 878 |
| 1721196900 | 25.13 | 0.03 | 0.12 | 25.1 | 25.2 | 25.1 | 10089 |
| 1721110500 | 25.1 | 0.06 | 0.24 | 25.07 | 25.11 | 25.07 | 1631 |
| 1721024100 | 25.04 | 0.16 | 0.64 | 25.02 | 25.07 | 25.02 | 4449 |
| 1720764900 | 24.88 | -0.15 | -0.60 | 24.89 | 24.9 | 24.87 | 3543 |
| 1720678500 | 25.03 | 0.26 | 1.05 | 25 | 25.03 | 25 | 1268 |
| 1720592100 | 24.77 | -0.02 | -0.08 | 24.8 | 24.81 | 24.77 | 487 |
| 1720505700 | 24.79 | 0.09 | 0.36 | 24.77 | 24.83 | 24.76 | 3996 |
| 1720419300 | 24.7 | 0.04 | 0.16 | 24.7 | 24.73 | 24.68 | 1140 |
| 1720160100 | 24.66 | 0.07 | 0.28 | 24.63 | 24.66 | 24.625 | 5756 |
| 1720073700 | 24.59 | 0.15 | 0.61 | 24.56 | 24.61 | 24.56 | 2508 |
| 1719987300 | 24.44 | 0.16 | 0.66 | 24.43 | 24.47 | 24.43 | 5428 |
| 1719900900 | 24.28 | -0.07 | -0.29 | 24.3 | 24.33 | 24.27 | 3531 |
| 1719814500 | 24.35 | -0.04 | -0.16 | 24.6 | 24.6 | 24.32 | 3079 |
| 1719555300 | 24.39 | 0.07 | 0.29 | 24.32 | 24.42 | 24.32 | 1635 |
| 1719468900 | 24.32 | -1.71 | -6.57 | 24.26 | 24.32 | 24.25 | 17908 |
| 1719382500 | 26.03 | 0.1 | 0.39 | 25.98 | 26.03 | 25.96 | 8542 |
| 1719296100 | 25.93 | 0.08 | 0.31 | 25.88 | 25.93 | 25.82 | 17699 |
| 1719209700 | 25.85 | -0.02 | -0.08 | 25.89 | 25.9 | 25.83 | 12185 |
| 1718950500 | 25.87 | -0.12 | -0.46 | 25.91 | 25.91 | 25.87 | 4901 |
| 1718864100 | 25.99 | 0.1 | 0.39 | 25.92 | 25.99 | 25.9 | 7630 |
| 1718777700 | 25.89 | 0.03 | 0.12 | 25.94 | 25.95 | 25.89 | 4596 |
| 1718691300 | 25.86 | 0.19 | 0.74 | 25.83 | 25.87 | 25.83 | 6117 |
| 1718604900 | 25.67 | -0.13 | -0.50 | 25.75 | 25.75 | 25.67 | 4434 |
| 1718345700 | 25.8 | -0.01 | -0.04 | 25.86 | 25.86 | 25.74 | 20008 |
| 1718259300 | 25.81 | 0.26 | 1.02 | 25.78 | 25.83 | 25.76 | 10999 |
| 1718172900 | 25.55 | 0.02 | 0.08 | 25.59 | 25.59 | 25.55 | 11494 |
| 1718086500 | 25.53 | -0.05 | -0.20 | 25.53 | 25.58 | 25.53 | 3749 |
| 1717740900 | 25.58 | -0.04 | -0.16 | 25.62 | 25.62 | 25.57 | 3765 |
| 1717654500 | 25.62 | 0.31 | 1.22 | 25.31 | 25.63 | 25.31 | 10699 |
| 1717568100 | 25.31 | 0.06 | 0.24 | 25.35 | 25.36 | 25.31 | 4372 |
| 1717481700 | 25.25 | -0.06 | -0.24 | 25.28 | 25.33 | 25.25 | 7892 |
| 1717395300 | 25.31 | 0.29 | 1.16 | 25.31 | 25.34 | 25.31 | 10535 |
| 1717136100 | 25.02 | 0.06 | 0.24 | 24.98 | 25.05 | 24.98 | 8127 |
| 1717049700 | 24.96 | -0.33 | -1.30 | 25.02 | 25.06 | 24.96 | 5259 |
| 1716963300 | 25.29 | -0.09 | -0.35 | 25.35 | 25.35 | 25.26 | 10956 |
| 1716876900 | 25.38 | 0 | 0.00 | 25.36 | 25.43 | 25.36 | 12272 |
| 1716790500 | 25.38 | 0.16 | 0.63 | 25.28 | 25.38 | 25.28 | 8152 |
| 1716531300 | 25.22 | -0.27 | -1.06 | 25.5 | 25.5 | 25.22 | 2560 |
| 1716444900 | 25.49 | 0.09 | 0.35 | 25.39 | 25.54 | 25.39 | 4490 |
| 1716358500 | 25.4 | 0.04 | 0.16 | 25.41 | 25.47 | 25.4 | 11383 |
| 1716272100 | 25.36 | -0.06 | -0.24 | 25.43 | 25.43 | 25.36 | 10818 |
| 1716185700 | 25.42 | 0.12 | 0.47 | 25.36 | 25.43 | 25.36 | 2814 |
| 1715926500 | 25.3 | -0.07 | -0.28 | 25.3 | 25.35 | 25.29 | 6202 |
| 1715840100 | 25.37 | 0.28 | 1.12 | 25.4 | 25.41 | 25.36 | 8952 |
| 1715753700 | 25.09 | 0.08 | 0.32 | 25.11 | 25.15 | 25.09 | 5700 |
| 1715667300 | 25.01 | 0.03 | 0.12 | 24.96 | 25.01 | 24.96 | 3832 |
| 1715580900 | 24.98 | 0.01 | 0.04 | 25 | 25.03 | 24.98 | 8618 |
| 1715321700 | 24.97 | 0.17 | 0.69 | 24.97 | 24.97 | 24.96 | 5519 |
| 1715235300 | 24.8 | 0 | 0.00 | 24.84 | 24.85 | 24.8 | 6717 |
| 1715148900 | 24.8 | 0.05 | 0.20 | 24.85 | 24.85 | 24.79 | 13625 |
| 1715062500 | 24.75 | 0.21 | 0.86 | 24.75 | 24.79 | 24.75 | 8377 |
| 1714976100 | 24.54 | 0.24 | 0.99 | 24.53 | 24.6 | 24.53 | 9500 |
| 1714716900 | 24.3 | 0.1 | 0.41 | 24.34 | 24.36 | 24.3 | 8070 |
| 1714630500 | 24.2 | 0.01 | 0.04 | 24.2 | 24.26 | 24.1 | 11754 |
| 1714544100 | 24.19 | -0.28 | -1.14 | 24.21 | 24.21 | 24.17 | 2450 |
| 1714457700 | 24.47 | -0.08 | -0.33 | 24.52 | 24.52 | 24.47 | 6938 |
| 1714371300 | 24.55 | 0.23 | 0.95 | 24.52 | 24.57 | 24.5 | 14003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
