We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720678500 | 43.9 | 0.33 | 0.76 | 43.82 | 43.96 | 43.82 | 2862 |
| 1720592100 | 43.57 | -0.08 | -0.18 | 43.66 | 43.67 | 43.57 | 474 |
| 1720505700 | 43.65 | 0.2 | 0.46 | 43.62 | 43.65 | 43.58 | 576 |
| 1720419300 | 43.45 | 0.05 | 0.12 | 43.48 | 43.48 | 43.37 | 1097 |
| 1720160100 | 43.4 | 0.02 | 0.05 | 43.38 | 43.4 | 43.38 | 132 |
| 1720073700 | 43.38 | 0.05 | 0.12 | 43.43 | 43.44 | 43.38 | 938 |
| 1719987300 | 43.33 | 0.04 | 0.09 | 43.33 | 43.41 | 43.33 | 2541 |
| 1719900900 | 43.29 | 0.03 | 0.07 | 43.24 | 43.34 | 43.24 | 4626 |
| 1719814500 | 43.26 | -0.34 | -0.78 | 43.19 | 43.26 | 43.19 | 1166 |
| 1719555300 | 43.6 | 0.47 | 1.09 | 43.1 | 43.64 | 43.1 | 750 |
| 1719468900 | 43.13 | -3 | -6.50 | 43.28 | 43.28 | 43.07 | 2014 |
| 1719382500 | 46.13 | 0.02 | 0.04 | 46.56 | 46.56 | 46.1 | 7611 |
| 1719296100 | 46.11 | -0.02 | -0.04 | 46.03 | 46.11 | 46.03 | 11201 |
| 1719209700 | 46.13 | 0.1 | 0.22 | 46.15 | 46.16 | 46.06 | 2442 |
| 1718950500 | 46.03 | -0.07 | -0.15 | 46.01 | 46.09 | 46 | 608 |
| 1718864100 | 46.1 | -0.04 | -0.09 | 46.14 | 46.59 | 46 | 1394 |
| 1718777700 | 46.14 | -0.12 | -0.26 | 46.27 | 46.27 | 46.05 | 1080 |
| 1718691300 | 46.26 | 0.2 | 0.43 | 46.3 | 46.37 | 46.26 | 1832 |
| 1718604900 | 46.06 | 0.02 | 0.04 | 46.29 | 46.29 | 46.01 | 1434 |
| 1718345700 | 46.04 | -0.01 | -0.02 | 46.06 | 46.13 | 46.04 | 600 |
| 1718259300 | 46.05 | 0.32 | 0.70 | 46.02 | 46.06 | 46.01 | 810 |
| 1718172900 | 45.73 | -0.17 | -0.37 | 45.89 | 45.9 | 45.73 | 666 |
| 1718086500 | 45.9 | 0.55 | 1.21 | 45.54 | 45.98 | 45.54 | 177 |
| 1717740900 | 45.35 | -0.28 | -0.61 | 45.61 | 45.61 | 45.14 | 120 |
| 1717654500 | 45.63 | 0.44 | 0.97 | 45.45 | 45.72 | 45.45 | 1010 |
| 1717568100 | 45.19 | 0.24 | 0.53 | 45.07 | 45.35 | 45.07 | 4367 |
| 1717481700 | 44.95 | -0.23 | -0.51 | 45.01 | 45.01 | 44.87 | 1855 |
| 1717395300 | 45.18 | 0.48 | 1.07 | 45.05 | 45.23 | 45.05 | 810 |
| 1717136100 | 44.7 | -0.11 | -0.25 | 44.86 | 44.86 | 44.66 | 1967 |
| 1717049700 | 44.81 | -0.31 | -0.69 | 45.01 | 45.01 | 44.81 | 604 |
| 1716963300 | 45.12 | -0.17 | -0.38 | 45.25 | 45.27 | 45.12 | 844 |
| 1716876900 | 45.29 | 0 | 0.00 | 45.2 | 45.3 | 45.2 | 719 |
| 1716790500 | 45.29 | -0.12 | -0.26 | 45.41 | 45.41 | 45.29 | 1669 |
| 1716531300 | 45.41 | -0.2 | -0.44 | 46.04 | 46.06 | 45.41 | 4791 |
| 1716444900 | 45.61 | 0.37 | 0.82 | 45.31 | 45.69 | 45.31 | 1869 |
| 1716358500 | 45.24 | 0.02 | 0.04 | 45.23 | 45.31 | 45.22 | 291 |
| 1716272100 | 45.22 | 0.11 | 0.24 | 45.11 | 45.28 | 45.11 | 706 |
| 1716185700 | 45.11 | -0.01 | -0.02 | 45.07 | 45.11 | 45.02 | 218 |
| 1715926500 | 45.12 | -0.12 | -0.25 | 45.23 | 45.23 | 45 | 1681 |
| 1715840100 | 45.235 | 0.31 | 0.70 | 45.09 | 45.235 | 45.09 | 965 |
| 1715753700 | 44.92 | 0.11 | 0.25 | 44.81 | 44.97 | 44.81 | 195 |
| 1715667300 | 44.81 | -0.11 | -0.24 | 44.86 | 44.88 | 44.76 | 1300 |
| 1715580900 | 44.92 | 0.22 | 0.49 | 44.75 | 45 | 44.75 | 804 |
| 1715321700 | 44.7 | 0.09 | 0.20 | 44.67 | 44.8 | 44.67 | 1763 |
| 1715235300 | 44.61 | -0.04 | -0.09 | 44.77 | 44.77 | 44.61 | 1317 |
| 1715148900 | 44.65 | 0.2 | 0.45 | 44.63 | 44.78 | 44.63 | 5011 |
| 1715062500 | 44.45 | 0.35 | 0.79 | 44.1 | 44.5 | 44.1 | 1046 |
| 1714976100 | 44.1 | 0.16 | 0.36 | 44.11 | 44.11 | 44.02 | 977 |
| 1714716900 | 43.94 | 0.08 | 0.18 | 44.1 | 44.1 | 43.86 | 4369 |
| 1714630500 | 43.86 | -0.29 | -0.66 | 44.15 | 44.15 | 43.86 | 1453 |
| 1714544100 | 44.15 | -0.01 | -0.02 | 44.24 | 44.24 | 44.11 | 814 |
| 1714457700 | 44.16 | 0.01 | 0.02 | 44.16 | 44.24 | 44.15 | 1966 |
| 1714371300 | 44.15 | 0.08 | 0.18 | 44.2 | 44.22 | 44.15 | 9914 |
| 1714112100 | 44.07 | -0.03 | -0.07 | 44.18 | 44.18 | 43.83 | 967 |
| 1713939300 | 44.1 | 0.25 | 0.57 | 44.29 | 44.29 | 44.1 | 123 |
| 1713852900 | 43.85 | 0.05 | 0.11 | 43.82 | 43.96 | 43.82 | 2000 |
| 1713766500 | 43.8 | 0.03 | 0.07 | 43.77 | 43.8 | 43.68 | 125 |
| 1713507300 | 43.77 | -0.3 | -0.68 | 44.07 | 44.07 | 43.69 | 1145 |
| 1713420900 | 44.07 | -0.26 | -0.59 | 44.33 | 44.33 | 43.97 | 577 |
| 1713334500 | 44.33 | -0.02 | -0.05 | 44.38 | 44.39 | 44.33 | 2532 |
| 1713248100 | 44.35 | -0.27 | -0.61 | 44.62 | 44.62 | 44.28 | 2074 |
| 1713161700 | 44.62 | -0.21 | -0.47 | 45.5 | 45.5 | 44.62 | 1203 |
| 1712902500 | 44.83 | 0.11 | 0.25 | 44.84 | 44.85 | 44.83 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
