Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 10 | 0.02 | 0.023 | 0.02 | 41746 | 0.021 | DE |
| 4 | 0.001 | 4.7619047619 | 0.021 | 0.023 | 0.02 | 87762 | 0.02167084 | DE |
| 12 | -0.003 | -12 | 0.025 | 0.037 | 0.02 | 113666 | 0.02555086 | DE |
| 26 | -0.016 | -42.1052631579 | 0.038 | 0.042 | 0.02 | 114713 | 0.02873051 | DE |
| 52 | -0.078 | -78 | 0.1 | 0.125 | 0.02 | 90645 | 0.04363922 | DE |
| 156 | -0.103 | -82.4 | 0.125 | 0.28 | 0.02 | 88947 | 0.10010661 | DE |
| 260 | -0.103 | -82.4 | 0.125 | 0.28 | 0.02 | 88947 | 0.10010661 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3221 |
| 1732166100 | 0.021 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 122570 |
| 1732079700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 7369 |
| 1731993300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 8953 |
| 1731906900 | 0.021 | -0.001 | -4.55 | 0.02 | 0.0214999 | 0.02 | 66619 |
| 1731647700 | 0.022 | 0 | 0.00 | 0.022 | 0.0225 | 0.022 | 166147 |
| 1731561300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 15809 |
| 1731474900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 9684 |
| 1731388500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 9614 |
| 1731302100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 32 |
| 1731042900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 42500 |
| 1730956500 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 7800 |
| 1730870100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10105 |
| 1730783700 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 50000 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1752 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730351700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.021 | 801483 |
| 1730265300 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 100000 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 239 |
| 1730092500 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 243586 |
| 1729833300 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.022 | 390158 |
| 1729746900 | 0.025 | -0.003 | -10.71 | 0.027 | 0.027 | 0.025 | 278400 |
| 1729660500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 7778 |
| 1729574100 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.03 | 356789 |
| 1729487700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 36 |
| 1729228500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1729142100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 35 |
| 1729055700 | 0.035 | 0 | 0.00 | 0.037 | 0.037 | 0.035 | 136975 |
| 1728969300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728882900 | 0.035 | 0.008 | 29.63 | 0.03 | 0.035 | 0.03 | 257272 |
| 1728623700 | 0.027 | -0.006 | -18.18 | 0.033 | 0.033 | 0.027 | 24050 |
| 1728537300 | 0.033 | 0.005 | 17.86 | 0.028 | 0.033 | 0.026 | 361355 |
| 1728450900 | 0.028 | 0.003 | 12.00 | 0.027 | 0.028 | 0.026 | 347299 |
| 1728364500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 250560 |
| 1728278100 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 63995 |
| 1728022500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 16808 |
| 1727936100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 37945 |
| 1727849700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 629 |
| 1727763300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38460 |
| 1727676900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727417700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16457 |
| 1727331300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 517 |
| 1727244900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727158500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727072100 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 935 |
| 1726812900 | 0.024 | -0.003 | -11.11 | 0.028 | 0.028 | 0.024 | 258174 |
| 1726726500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 30000 |
| 1726640100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 30000 |
| 1726553700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726467300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 108 |
| 1726208100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1726121700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 72 |
| 1726035300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725948900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725862500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725603300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45000 |
| 1725516900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 279 |
| 1725430500 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 585362 |
| 1725344100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 323882 |
| 1725257700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 42831 |
| 1724998500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724825700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16208 |
| 1724739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724652900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
