We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 17.2413793103 | 0.029 | 0.048 | 0.029 | 3314967 | 0.03411553 | DE |
4 | 0.005 | 17.2413793103 | 0.029 | 0.048 | 0.027 | 1243684 | 0.03247742 | DE |
12 | 0.004 | 13.3333333333 | 0.03 | 0.048 | 0.025 | 797358 | 0.03023064 | DE |
26 | -0.005 | -12.8205128205 | 0.039 | 0.048 | 0.025 | 787445 | 0.03222626 | DE |
52 | 0.006 | 21.4285714286 | 0.028 | 0.051 | 0.019 | 1695447 | 0.03432171 | DE |
156 | -0.226 | -86.9230769231 | 0.26 | 0.26 | 0.019 | 1695730 | 0.07403418 | DE |
260 | -0.096 | -73.8461538462 | 0.13 | 0.34 | 0.019 | 3219170 | 0.15655512 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730438100 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 682171 |
1730351700 | 0.032 | -0.003 | -8.57 | 0.035 | 0.036 | 0.032 | 2856775 |
1730265300 | 0.035 | 0.003 | 9.38 | 0.033 | 0.048 | 0.033 | 11989614 |
1730178900 | 0.032 | 0.002 | 6.67 | 0.029 | 0.032 | 0.029 | 594115 |
1730092500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 452162 |
1729833300 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 724102 |
1729746900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 354599 |
1729660500 | 0.032 | 0.0045 | 16.36 | 0.029 | 0.032 | 0.029 | 2190907 |
1729574100 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.027 | 220571 |
1729487700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 1143255 |
1729228500 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 231495 |
1729142100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1034 |
1729055700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.027 | 649538 |
1728969300 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 366068 |
1728882900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 341964 |
1728623700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 327316 |
1728537300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 235907 |
1728450900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 238 |
1728364500 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 1465722 |
1728278100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 46135 |
1728022500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 498525 |
1727936100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 235078 |
1727849700 | 0.028 | -0.001 | -3.45 | 0.027 | 0.028 | 0.027 | 459178 |
1727763300 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 273250 |
1727676900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 320033 |
1727417700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 360160 |
1727331300 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 319284 |
1727244900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 348034 |
1727158500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 66412 |
1727072100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3000 |
1726812900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 1125325 |
1726726500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1202559 |
1726640100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.028 | 1069004 |
1726553700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 200000 |
1726467300 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 49181 |
1726208100 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 33794 |
1726121700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 1407755 |
1726035300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 5614 |
1725948900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 13992 |
1725862500 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 191958 |
1725603300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 95787 |
1725516900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 199781 |
1725430500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 569929 |
1725344100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 398302 |
1725257700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1033593 |
1724998500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 211106 |
1724912100 | 0.026 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 1143037 |
1724825700 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.025 | 2593708 |
1724739300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 772468 |
1724652900 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 1785800 |
1724393700 | 0.027 | 0 | 0.00 | 0.029 | 0.029 | 0.027 | 1134748 |
1724307300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.026 | 458689 |
1724220900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1190604 |
1724134500 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 484771 |
1724048100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 873014 |
1723788900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 351849 |
1723702500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 574734 |
1723616100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 52065 |
1723529700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 713471 |
1723443300 | 0.031 | 0.001 | 3.33 | 0.03 | 0.031 | 0.03 | 148203 |
1723184100 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 146916 |
1723097700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 672829 |
1723011300 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 730097 |
1722924900 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 1901984 |
1722838500 | 0.031 | -0.0015 | -4.62 | 0.033 | 0.033 | 0.031 | 438055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions