Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.14285714286 | 0.028 | 0.029 | 0.025 | 1859885 | 0.02660885 | DE |
| 4 | -0.009 | -25.7142857143 | 0.035 | 0.038 | 0.025 | 1221543 | 0.02974963 | DE |
| 12 | -0.003 | -10.3448275862 | 0.029 | 0.048 | 0.025 | 919283 | 0.03063478 | DE |
| 26 | -0.012 | -31.5789473684 | 0.038 | 0.048 | 0.025 | 865580 | 0.03107392 | DE |
| 52 | 0.003 | 13.0434782609 | 0.023 | 0.051 | 0.019 | 1713671 | 0.03444703 | DE |
| 156 | -0.199 | -88.4444444444 | 0.225 | 0.245 | 0.019 | 1667878 | 0.06787404 | DE |
| 260 | -0.119 | -82.0689655172 | 0.145 | 0.34 | 0.019 | 3138835 | 0.15567952 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.025 | 3924363 |
| 1732770900 | 0.027 | -0.002 | -6.90 | 0.028 | 0.029 | 0.026 | 2946958 |
| 1732684500 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 410551 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 264328 |
| 1732511700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.027 | 0.025 | 5401505 |
| 1732252500 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 2015777 |
| 1732166100 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 1207263 |
| 1732079700 | 0.028 | -0.002 | -6.67 | 0.029 | 0.03 | 0.028 | 932356 |
| 1731993300 | 0.03 | 0.002 | 7.14 | 0.029 | 0.03 | 0.029 | 859338 |
| 1731906900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 657891 |
| 1731647700 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 350769 |
| 1731561300 | 0.03 | -0.001 | -3.23 | 0.03 | 0.031 | 0.03 | 1320796 |
| 1731474900 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 1285168 |
| 1731388500 | 0.031 | -0.0005 | -1.59 | 0.031 | 0.032 | 0.03 | 339551 |
| 1731302100 | 0.0315 | -0.0025 | -7.35 | 0.034 | 0.035 | 0.031 | 1808155 |
| 1731042900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 6153 |
| 1730956500 | 0.034 | 0 | 0.00 | 0.035 | 0.035 | 0.034 | 347740 |
| 1730870100 | 0.034 | 0 | 0.00 | 0.035 | 0.038 | 0.034 | 1490595 |
| 1730783700 | 0.034 | -0.001 | -2.86 | 0.037 | 0.038 | 0.034 | 1163103 |
| 1730697300 | 0.035 | 0.003 | 9.38 | 0.032 | 0.036 | 0.032 | 1030877 |
| 1730438100 | 0.032 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 682171 |
| 1730351700 | 0.032 | -0.003 | -8.57 | 0.035 | 0.036 | 0.032 | 2856775 |
| 1730265300 | 0.035 | 0.003 | 9.38 | 0.033 | 0.048 | 0.033 | 11989614 |
| 1730178900 | 0.032 | 0.002 | 6.67 | 0.029 | 0.032 | 0.029 | 594115 |
| 1730092500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.031 | 0.029 | 452162 |
| 1729833300 | 0.029 | -0.002 | -6.45 | 0.031 | 0.031 | 0.029 | 724102 |
| 1729746900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.03 | 354599 |
| 1729660500 | 0.032 | 0.0045 | 16.36 | 0.029 | 0.032 | 0.029 | 2190907 |
| 1729574100 | 0.0275 | 0.0005 | 1.85 | 0.028 | 0.028 | 0.027 | 220571 |
| 1729487700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 1143255 |
| 1729228500 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 231495 |
| 1729142100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 1034 |
| 1729055700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.027 | 649538 |
| 1728969300 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 366068 |
| 1728882900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.028 | 341964 |
| 1728623700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 327316 |
| 1728537300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 235907 |
| 1728450900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 238 |
| 1728364500 | 0.028 | 0 | 0.00 | 0.029 | 0.03 | 0.028 | 1465722 |
| 1728278100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 46135 |
| 1728022500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 498525 |
| 1727936100 | 0.027 | -0.001 | -3.57 | 0.029 | 0.029 | 0.027 | 235078 |
| 1727849700 | 0.028 | -0.001 | -3.45 | 0.027 | 0.028 | 0.027 | 459178 |
| 1727763300 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 273250 |
| 1727676900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.029 | 0.027 | 320033 |
| 1727417700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 360160 |
| 1727331300 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 319284 |
| 1727244900 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 348034 |
| 1727158500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 66412 |
| 1727072100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 3000 |
| 1726812900 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 1125325 |
| 1726726500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1202559 |
| 1726640100 | 0.029 | 0.001 | 3.57 | 0.028 | 0.03 | 0.028 | 1069004 |
| 1726553700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 200000 |
| 1726467300 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 49181 |
| 1726208100 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 33794 |
| 1726121700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 1407755 |
| 1726035300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 5614 |
| 1725948900 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 13992 |
| 1725862500 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 191958 |
| 1725603300 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 95787 |
| 1725516900 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 199781 |
| 1725430500 | 0.029 | 0.001 | 3.57 | 0.028 | 0.029 | 0.028 | 569929 |
| 1725344100 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 398302 |
| 1725257700 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 1033593 |
| 1724998500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.026 | 211106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
