Wisr Limited Historical Data - WZR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Wisr Limited (WZR)
Wisr Limited (WZR) Historical

Wisr Limited (WZR)

0.034

0.002

( 6.25% )

Updated: 22:35:37

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	17.2413793103	0.029	0.048	0.029	3314967	0.03411553	DE
4	0.005	17.2413793103	0.029	0.048	0.027	1243684	0.03247742	DE
12	0.004	13.3333333333	0.03	0.048	0.025	797358	0.03023064	DE
26	-0.005	-12.8205128205	0.039	0.048	0.025	787445	0.03222626	DE
52	0.006	21.4285714286	0.028	0.051	0.019	1695447	0.03432171	DE
156	-0.226	-86.9230769231	0.26	0.26	0.019	1695730	0.07403418	DE
260	-0.096	-73.8461538462	0.13	0.34	0.019	3219170	0.15655512	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730438100	0.032	0	0.00	0.033	0.034	0.032	682171
1730351700	0.032	-0.003	-8.57	0.035	0.036	0.032	2856775
1730265300	0.035	0.003	9.38	0.033	0.048	0.033	11989614
1730178900	0.032	0.002	6.67	0.029	0.032	0.029	594115
1730092500	0.03	0.001	3.45	0.029	0.031	0.029	452162
1729833300	0.029	-0.002	-6.45	0.031	0.031	0.029	724102
1729746900	0.031	-0.001	-3.13	0.032	0.032	0.03	354599
1729660500	0.032	0.0045	16.36	0.029	0.032	0.029	2190907
1729574100	0.0275	0.0005	1.85	0.028	0.028	0.027	220571
1729487700	0.027	-0.001	-3.57	0.027	0.028	0.027	1143255
1729228500	0.028	0	0.00	0.027	0.028	0.027	231495
1729142100	0.028	0	0.00	0.029	0.029	0.028	1034
1729055700	0.028	-0.001	-3.45	0.028	0.028	0.027	649538
1728969300	0.029	0	0.00	0.028	0.029	0.028	366068
1728882900	0.029	0.001	3.57	0.029	0.029	0.028	341964
1728623700	0.028	0	0.00	0.029	0.029	0.028	327316
1728537300	0.028	0	0.00	0.028	0.029	0.028	235907
1728450900	0.028	0	0.00	0.029	0.029	0.028	238
1728364500	0.028	0	0.00	0.029	0.03	0.028	1465722
1728278100	0.028	0	0.00	0.029	0.029	0.028	46135
1728022500	0.028	0.001	3.70	0.028	0.028	0.028	498525
1727936100	0.027	-0.001	-3.57	0.029	0.029	0.027	235078
1727849700	0.028	-0.001	-3.45	0.027	0.028	0.027	459178
1727763300	0.029	0.002	7.41	0.027	0.029	0.027	273250
1727676900	0.027	-0.001	-3.57	0.028	0.029	0.027	320033
1727417700	0.028	0	0.00	0.028	0.028	0.028	360160
1727331300	0.028	0	0.00	0.028	0.03	0.028	319284
1727244900	0.028	-0.001	-3.45	0.03	0.03	0.028	348034
1727158500	0.029	0	0.00	0.03	0.03	0.029	66412
1727072100	0.029	0	0.00	0.029	0.029	0.029	3000
1726812900	0.029	-0.001	-3.33	0.03	0.03	0.029	1125325
1726726500	0.03	0.001	3.45	0.029	0.03	0.029	1202559
1726640100	0.029	0.001	3.57	0.028	0.03	0.028	1069004
1726553700	0.028	0	0.00	0.028	0.028	0.028	200000
1726467300	0.028	0.001	3.70	0.026	0.028	0.026	49181
1726208100	0.027	0	0.00	0.026	0.027	0.026	33794
1726121700	0.027	-0.001	-3.57	0.028	0.028	0.027	1407755
1726035300	0.028	0	0.00	0.028	0.028	0.028	5614
1725948900	0.028	0	0.00	0.029	0.029	0.028	13992
1725862500	0.028	0	0.00	0.028	0.029	0.027	191958
1725603300	0.028	0	0.00	0.028	0.029	0.028	95787
1725516900	0.028	-0.001	-3.45	0.029	0.029	0.028	199781
1725430500	0.029	0.001	3.57	0.028	0.029	0.028	569929
1725344100	0.028	0.001	3.70	0.028	0.028	0.027	398302
1725257700	0.027	0	0.00	0.027	0.028	0.027	1033593
1724998500	0.027	0.001	3.85	0.027	0.027	0.026	211106
1724912100	0.026	0	0.00	0.027	0.027	0.026	1143037
1724825700	0.026	-0.001	-3.70	0.028	0.028	0.025	2593708
1724739300	0.027	0	0.00	0.027	0.027	0.027	772468
1724652900	0.027	0	0.00	0.028	0.028	0.027	1785800
1724393700	0.027	0	0.00	0.029	0.029	0.027	1134748
1724307300	0.027	-0.001	-3.57	0.027	0.028	0.026	458689
1724220900	0.028	0	0.00	0.029	0.029	0.028	1190604
1724134500	0.028	-0.001	-3.45	0.03	0.03	0.028	484771
1724048100	0.029	-0.001	-3.33	0.03	0.03	0.029	873014
1723788900	0.03	0	0.00	0.029	0.03	0.029	351849
1723702500	0.03	0	0.00	0.03	0.03	0.029	574734
1723616100	0.03	0	0.00	0.03	0.03	0.029	52065
1723529700	0.03	-0.001	-3.23	0.031	0.031	0.029	713471
1723443300	0.031	0.001	3.33	0.03	0.031	0.03	148203
1723184100	0.03	0	0.00	0.03	0.031	0.03	146916
1723097700	0.03	0.001	3.45	0.029	0.03	0.028	672829
1723011300	0.029	0	0.00	0.03	0.03	0.029	730097
1722924900	0.029	-0.002	-6.45	0.031	0.031	0.029	1901984
1722838500	0.031	-0.0015	-4.62	0.033	0.033	0.031	438055

Republic of Austria

Republic of Italy

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions