ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wisr Limited

Wisr Limited (WZR)

0.034
0.002
( 6.25% )
Updated: 22:35:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00517.24137931030.0290.0480.02933149670.03411553DE
40.00517.24137931030.0290.0480.02712436840.03247742DE
120.00413.33333333330.030.0480.0257973580.03023064DE
26-0.005-12.82051282050.0390.0480.0257874450.03222626DE
520.00621.42857142860.0280.0510.01916954470.03432171DE
156-0.226-86.92307692310.260.260.01916957300.07403418DE
260-0.096-73.84615384620.130.340.01932191700.15655512DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304381000.03200.000.0330.0340.032682171
17303517000.032-0.003-8.570.0350.0360.0322856775
17302653000.0350.0039.380.0330.0480.03311989614
17301789000.0320.0026.670.0290.0320.029594115
17300925000.030.0013.450.0290.0310.029452162
17298333000.029-0.002-6.450.0310.0310.029724102
17297469000.031-0.001-3.130.0320.0320.03354599
17296605000.0320.004516.360.0290.0320.0292190907
17295741000.02750.00051.850.0280.0280.027220571
17294877000.027-0.001-3.570.0270.0280.0271143255
17292285000.02800.000.0270.0280.027231495
17291421000.02800.000.0290.0290.0281034
17290557000.028-0.001-3.450.0280.0280.027649538
17289693000.02900.000.0280.0290.028366068
17288829000.0290.0013.570.0290.0290.028341964
17286237000.02800.000.0290.0290.028327316
17285373000.02800.000.0280.0290.028235907
17284509000.02800.000.0290.0290.028238
17283645000.02800.000.0290.030.0281465722
17282781000.02800.000.0290.0290.02846135
17280225000.0280.0013.700.0280.0280.028498525
17279361000.027-0.001-3.570.0290.0290.027235078
17278497000.028-0.001-3.450.0270.0280.027459178
17277633000.0290.0027.410.0270.0290.027273250
17276769000.027-0.001-3.570.0280.0290.027320033
17274177000.02800.000.0280.0280.028360160
17273313000.02800.000.0280.030.028319284
17272449000.028-0.001-3.450.030.030.028348034
17271585000.02900.000.030.030.02966412
17270721000.02900.000.0290.0290.0293000
17268129000.029-0.001-3.330.030.030.0291125325
17267265000.030.0013.450.0290.030.0291202559
17266401000.0290.0013.570.0280.030.0281069004
17265537000.02800.000.0280.0280.028200000
17264673000.0280.0013.700.0260.0280.02649181
17262081000.02700.000.0260.0270.02633794
17261217000.027-0.001-3.570.0280.0280.0271407755
17260353000.02800.000.0280.0280.0285614
17259489000.02800.000.0290.0290.02813992
17258625000.02800.000.0280.0290.027191958
17256033000.02800.000.0280.0290.02895787
17255169000.028-0.001-3.450.0290.0290.028199781
17254305000.0290.0013.570.0280.0290.028569929
17253441000.0280.0013.700.0280.0280.027398302
17252577000.02700.000.0270.0280.0271033593
17249985000.0270.0013.850.0270.0270.026211106
17249121000.02600.000.0270.0270.0261143037
17248257000.026-0.001-3.700.0280.0280.0252593708
17247393000.02700.000.0270.0270.027772468
17246529000.02700.000.0280.0280.0271785800
17243937000.02700.000.0290.0290.0271134748
17243073000.027-0.001-3.570.0270.0280.026458689
17242209000.02800.000.0290.0290.0281190604
17241345000.028-0.001-3.450.030.030.028484771
17240481000.029-0.001-3.330.030.030.029873014
17237889000.0300.000.0290.030.029351849
17237025000.0300.000.030.030.029574734
17236161000.0300.000.030.030.02952065
17235297000.03-0.001-3.230.0310.0310.029713471
17234433000.0310.0013.330.030.0310.03148203
17231841000.0300.000.030.0310.03146916
17230977000.030.0013.450.0290.030.028672829
17230113000.02900.000.030.030.029730097
17229249000.029-0.002-6.450.0310.0310.0291901984
17228385000.031-0.0015-4.620.0330.0330.031438055