We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 1318.7 | 18.4 | 1.42 | 1300.3 | 1319.4 | 1300.3 | 0 |
| 1724393700 | 1300.3 | -2.4 | -0.18 | 1302.7 | 1305.1 | 1296.3 | 0 |
| 1724307300 | 1302.7 | 12.5 | 0.97 | 1290.2 | 1303.1 | 1290.2 | 0 |
| 1724220900 | 1290.2 | 16.2 | 1.27 | 1274 | 1290.2 | 1272.4 | 0 |
| 1724134500 | 1274 | -15.1 | -1.17 | 1289.1 | 1294 | 1273.5 | 0 |
| 1724048100 | 1289.1 | -0.7 | -0.05 | 1289.8 | 1297.3 | 1286.1 | 0 |
| 1723788900 | 1289.8 | 6.2 | 0.48 | 1283.6 | 1293 | 1283.1 | 0 |
| 1723702500 | 1283.6 | 12.9 | 1.02 | 1270.7 | 1287.5 | 1269.3 | 0 |
| 1723616100 | 1270.7 | 7.9 | 0.63 | 1262.8 | 1275.4 | 1262.8 | 0 |
| 1723529700 | 1262.8 | 4.8 | 0.38 | 1258 | 1273 | 1257.9 | 0 |
| 1723443300 | 1258 | -4.3 | -0.34 | 1262.3 | 1267.8 | 1253.4 | 0 |
| 1723184100 | 1262.3 | 26.4 | 2.14 | 1235.9 | 1262.3 | 1235.9 | 0 |
| 1723097700 | 1235.9 | -14 | -1.12 | 1249.9 | 1249.9 | 1227.8 | 0 |
| 1723011300 | 1249.9 | 16 | 1.30 | 1233.9 | 1256.4 | 1232.6 | 0 |
| 1722924900 | 1233.9 | 4.7 | 0.38 | 1229.2 | 1242.8 | 1221.3 | 0 |
| 1722838500 | 1229.2 | -39.2 | -3.09 | 1268.4 | 1268.4 | 1229.2 | 0 |
| 1722579300 | 1268.4 | -22.7 | -1.76 | 1291.1 | 1291.1 | 1260.5 | 0 |
| 1722492900 | 1291.1 | 6.3 | 0.49 | 1284.8 | 1296.5 | 1284.3 | 0 |
| 1722406500 | 1284.8 | 32.4 | 2.59 | 1252.4 | 1287.1 | 1252.4 | 0 |
| 1722320100 | 1252.4 | -6.7 | -0.53 | 1259.1 | 1259.1 | 1244.1 | 0 |
| 1722233700 | 1259.1 | 14.8 | 1.19 | 1244.3 | 1259.5 | 1244.3 | 0 |
| 1721974500 | 1244.3 | 13.2 | 1.07 | 1231.1 | 1249 | 1231.1 | 0 |
| 1721888100 | 1231.1 | -11.9 | -0.96 | 1243 | 1243 | 1228 | 0 |
| 1721801700 | 1243 | -15.9 | -1.26 | 1258.9 | 1258.9 | 1242 | 0 |
| 1721715300 | 1258.9 | 6.2 | 0.49 | 1252.7 | 1260.5 | 1250 | 0 |
| 1721628900 | 1252.7 | -2 | -0.16 | 1254.7 | 1254.9 | 1247 | 0 |
| 1721369700 | 1254.7 | -16.2 | -1.27 | 1270.9 | 1270.9 | 1248 | 0 |
| 1721283300 | 1270.9 | -16.9 | -1.31 | 1287.8 | 1291.6 | 1270.9 | 0 |
| 1721196900 | 1287.8 | 20.4 | 1.61 | 1267.4 | 1291.4 | 1267.4 | 0 |
| 1721110500 | 1267.4 | 6.7 | 0.53 | 1260.7 | 1272.4 | 1260.2 | 0 |
| 1721024100 | 1260.7 | 14.5 | 1.16 | 1246.2 | 1263.7 | 1245.8 | 0 |
| 1720764900 | 1246.2 | 32.8 | 2.70 | 1213.4 | 1251.9 | 1213.4 | 0 |
| 1720678500 | 1213.4 | 18.6 | 1.56 | 1194.8 | 1213.4 | 1194.8 | 0 |
| 1720592100 | 1194.8 | 3.9 | 0.33 | 1190.9 | 1199.3 | 1186.1 | 0 |
| 1720505700 | 1190.9 | 7.3 | 0.62 | 1183.6 | 1201.7 | 1183.6 | 0 |
| 1720419300 | 1183.6 | -9.5 | -0.80 | 1193.1 | 1196.1 | 1183.3 | 0 |
| 1720160100 | 1193.1 | -4.3 | -0.36 | 1197.4 | 1198.6 | 1187.5 | 0 |
| 1720073700 | 1197.4 | 10.3 | 0.87 | 1187.1 | 1203.7 | 1187.1 | 0 |
| 1719987300 | 1187.1 | 7.8 | 0.66 | 1179.3 | 1189.2 | 1179.3 | 0 |
| 1719900900 | 1179.3 | -11.1 | -0.93 | 1190.4 | 1192.3 | 1173.6 | 0 |
| 1719814500 | 1190.4 | 8.5 | 0.72 | 1181.9 | 1192.8 | 1173.6 | 0 |
| 1719555300 | 1181.9 | -8.6 | -0.72 | 1190.5 | 1209.8 | 1181.9 | 0 |
| 1719468900 | 1190.5 | -30.2 | -2.47 | 1220.7 | 1220.7 | 1174.6 | 0 |
| 1719382500 | 1220.7 | -27 | -2.16 | 1247.7 | 1248.4 | 1220.7 | 0 |
| 1719296100 | 1247.7 | 20.8 | 1.70 | 1226.9 | 1249.2 | 1226.9 | 0 |
| 1719209700 | 1226.9 | -4.3 | -0.35 | 1231.2 | 1236.7 | 1224.4 | 0 |
| 1718950500 | 1231.2 | 7.8 | 0.64 | 1223.4 | 1231.2 | 1220.5 | 0 |
| 1718864100 | 1223.4 | 7.9 | 0.65 | 1215.5 | 1223.4 | 1213.5 | 0 |
| 1718777700 | 1215.5 | -0.6 | -0.05 | 1216.1 | 1223 | 1215.2 | 0 |
| 1718691300 | 1216.1 | 8 | 0.66 | 1208.1 | 1223.8 | 1208.1 | 0 |
| 1718604900 | 1208.1 | -7.2 | -0.59 | 1215.3 | 1220.3 | 1207.8 | 0 |
| 1718345700 | 1215.3 | -2.9 | -0.24 | 1218.2 | 1221.1 | 1211.9 | 0 |
| 1718259300 | 1218.2 | 10.7 | 0.89 | 1207.5 | 1225.1 | 1207.5 | 0 |
| 1718172900 | 1207.5 | -6.3 | -0.52 | 1213.8 | 1217 | 1206.3 | 0 |
| 1718086500 | 1213.8 | -31.7 | -2.55 | 1245.5 | 1245.5 | 1213.8 | 0 |
| 1717740900 | 1245.5 | -1.5 | -0.12 | 1247 | 1249.9 | 1242 | 0 |
| 1717654500 | 1247 | 3.8 | 0.31 | 1243.2 | 1252.6 | 1243.2 | 0 |
| 1717568100 | 1243.2 | 19.8 | 1.62 | 1223.4 | 1248.6 | 1223.4 | 0 |
| 1717481700 | 1223.4 | -13 | -1.05 | 1236.4 | 1240.7 | 1223.4 | 0 |
| 1717395300 | 1236.4 | 17.6 | 1.44 | 1218.8 | 1237.3 | 1218.8 | 0 |
| 1717136100 | 1218.8 | 5.3 | 0.44 | 1213.5 | 1232.3 | 1213.5 | 0 |
| 1717049700 | 1213.5 | -3.4 | -0.28 | 1216.9 | 1217.6 | 1207.1 | 0 |
| 1716963300 | 1216.9 | -19.6 | -1.59 | 1236.5 | 1236.5 | 1216.6 | 0 |
| 1716876900 | 1236.5 | 0.4 | 0.03 | 1236.1 | 1240.3 | 1231.3 | 0 |
| 1716790500 | 1236.1 | 18 | 1.48 | 1218.1 | 1237.6 | 1218.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
