We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 68 | 0.833088307361 | 8162.4 | 8278.9 | 8026.5 | 0 | 0 | IX |
| 4 | 18.8 | 0.228944420089 | 8211.6 | 8278.9 | 7953 | 0 | 0 | IX |
| 12 | 234.7 | 2.93532773866 | 7995.7 | 8278.9 | 7854.1 | 0 | 0 | IX |
| 26 | 507 | 6.5644664267 | 7723.4 | 8278.9 | 7498.4 | 0 | 0 | IX |
| 52 | 1267.6 | 18.205319699 | 6962.8 | 8278.9 | 6912.5 | 0 | 0 | IX |
| 156 | 1210.1 | 17.2371551073 | 7020.3 | 8278.9 | 6259.7 | 0 | 0 | IX |
| 260 | 1554.9 | 23.2926372556 | 6675.5 | 8278.9 | 4395.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 8269.5 | 66.5 | 0.81 | 8203 | 8347.4 | 8201.3 | 0 |
| 1731906900 | 8203 | 7 | 0.09 | 8196 | 8222.6 | 8146.5 | 0 |
| 1731647700 | 8196 | 62.4 | 0.77 | 8133.6 | 8196 | 8133.6 | 0 |
| 1731561300 | 8133.6 | 45.7 | 0.57 | 8087.9 | 8148 | 8087.9 | 0 |
| 1731474900 | 8087.9 | -61.9 | -0.76 | 8149.8 | 8149.8 | 8026.5 | 0 |
| 1731388500 | 8149.8 | -12.6 | -0.15 | 8162.4 | 8162.4 | 8113.5 | 0 |
| 1731302100 | 8162.4 | -30.4 | -0.37 | 8192.8 | 8192.8 | 8135 | 0 |
| 1731042900 | 8192.8 | 66.6 | 0.82 | 8126.2 | 8214.1 | 8126.2 | 0 |
| 1730956500 | 8126.2 | 37.3 | 0.46 | 8088.9 | 8127.3 | 8039.8 | 0 |
| 1730870100 | 8088.9 | 60.5 | 0.75 | 8028.4 | 8115.5 | 8028.4 | 0 |
| 1730783700 | 8028.4 | -30.3 | -0.38 | 8058.7 | 8062.9 | 8007.4 | 0 |
| 1730697300 | 8058.7 | 49 | 0.61 | 8009.7 | 8075.2 | 8009.7 | 0 |
| 1730438100 | 8009.7 | -39.8 | -0.49 | 8049.5 | 8049.5 | 7953 | 0 |
| 1730351700 | 8049.5 | -20.5 | -0.25 | 8070 | 8077.4 | 8018.9 | 0 |
| 1730265300 | 8070 | -75.1 | -0.92 | 8145.1 | 8157.7 | 8055.3 | 0 |
| 1730178900 | 8145.1 | 35.3 | 0.44 | 8109.8 | 8170.5 | 8109.8 | 0 |
| 1730092500 | 8109.8 | 8.7 | 0.11 | 8101.1 | 8117 | 8092 | 0 |
| 1729833300 | 8101.1 | 10.1 | 0.12 | 8091 | 8135.8 | 8091 | 0 |
| 1729746900 | 8091 | 8 | 0.10 | 8083 | 8125.1 | 8055.1 | 0 |
| 1729660500 | 8083 | 14.1 | 0.17 | 8068.9 | 8099.5 | 8059.2 | 0 |
| 1729574100 | 8068.9 | -142.7 | -1.74 | 8211.6 | 8211.6 | 8067.3 | 0 |
| 1729487700 | 8211.6 | 50.4 | 0.62 | 8161.2 | 8225.6 | 8161.2 | 0 |
| 1729228500 | 8161.2 | -68.2 | -0.83 | 8229.4 | 8229.4 | 8137.8 | 0 |
| 1729142100 | 8229.4 | 61.9 | 0.76 | 8167.5 | 8256.4 | 8167.5 | 0 |
| 1729055700 | 8167.5 | -26.7 | -0.33 | 8194.2 | 8194.2 | 8145.1 | 0 |
| 1728969300 | 8194.2 | 60.4 | 0.74 | 8133.8 | 8216.7 | 8133.8 | 0 |
| 1728882900 | 8133.8 | 47.6 | 0.59 | 8086.2 | 8154.2 | 8086.2 | 0 |
| 1728623700 | 8086.2 | -16.3 | -0.20 | 8102.5 | 8102.5 | 8069.9 | 0 |
| 1728537300 | 8102.5 | 32.1 | 0.40 | 8070.4 | 8123.1 | 8070.4 | 0 |
| 1728450900 | 8070.4 | 5.4 | 0.07 | 8065 | 8111.2 | 8056.3 | 0 |
| 1728364500 | 8065 | -25.4 | -0.31 | 8090.4 | 8110.9 | 8054.4 | 0 |
| 1728278100 | 8090.4 | 54.5 | 0.68 | 8035.9 | 8097.3 | 8035.9 | 0 |
| 1728022500 | 8035.9 | -66.3 | -0.82 | 8102.2 | 8102.2 | 8000.1 | 0 |
| 1727936100 | 8102.2 | 11.5 | 0.14 | 8090.7 | 8120.8 | 8085.6 | 0 |
| 1727849700 | 8090.7 | -1.9 | -0.02 | 8092.6 | 8101.9 | 8061.9 | 0 |
| 1727763300 | 8092.6 | -78.6 | -0.96 | 8171.2 | 8171.2 | 8069.1 | 0 |
| 1727676900 | 8171.2 | 74 | 0.91 | 8097.2 | 8188.3 | 8097.2 | 0 |
| 1727417700 | 8097.2 | 8.9 | 0.11 | 8088.3 | 8115 | 8088.3 | 0 |
| 1727331300 | 8088.3 | 58.4 | 0.73 | 8029.9 | 8095.7 | 8029.9 | 0 |
| 1727244900 | 8029.9 | -15.8 | -0.20 | 8045.7 | 8079.6 | 8018.3 | 0 |
| 1727158500 | 8045.7 | -29.5 | -0.37 | 8075.2 | 8092 | 8021.8 | 0 |
| 1727072100 | 8075.2 | -65.9 | -0.81 | 8141.1 | 8141.1 | 8054.1 | 0 |
| 1726812900 | 8141.1 | 16.1 | 0.20 | 8125 | 8179 | 8117.8 | 0 |
| 1726726500 | 8125 | 50.4 | 0.62 | 8074.6 | 8134.2 | 8068 | 0 |
| 1726640100 | 8074.6 | 4.4 | 0.05 | 8070.2 | 8086.1 | 8045.1 | 0 |
| 1726553700 | 8070.2 | 18.2 | 0.23 | 8052 | 8081.2 | 8052 | 0 |
| 1726467300 | 8052 | 34.3 | 0.43 | 8017.7 | 8068.2 | 8017.7 | 0 |
| 1726208100 | 8017.7 | 13.5 | 0.17 | 8004.2 | 8068.6 | 8000.2 | 0 |
| 1726121700 | 8004.2 | 77.5 | 0.98 | 7926.7 | 8008.9 | 7915.3 | 0 |
| 1726035300 | 7926.7 | -27.1 | -0.34 | 7953.8 | 7965.3 | 7903 | 0 |
| 1725948900 | 7953.8 | 20.7 | 0.26 | 7933.1 | 8004.6 | 7933.1 | 0 |
| 1725862500 | 7933.1 | -16.9 | -0.21 | 7950 | 7950 | 7861.1 | 0 |
| 1725603300 | 7950 | 37.1 | 0.47 | 7912.9 | 7967.5 | 7912.9 | 0 |
| 1725516900 | 7912.9 | 31.8 | 0.40 | 7881.1 | 7923.4 | 7881.1 | 0 |
| 1725430500 | 7881.1 | -148.8 | -1.85 | 8029.9 | 8029.9 | 7854.1 | 0 |
| 1725344100 | 8029.9 | -6.6 | -0.08 | 8036.5 | 8037 | 7997.6 | 0 |
| 1725257700 | 8036.5 | 28.4 | 0.35 | 8008.1 | 8043.2 | 7959 | 0 |
| 1724998500 | 8008.1 | 35.3 | 0.44 | 7972.8 | 8008.1 | 7972.8 | 0 |
| 1724912100 | 7972.8 | -20.8 | -0.26 | 7993.6 | 7993.6 | 7942.2 | 0 |
| 1724825700 | 7993.6 | 2.2 | 0.03 | 7991.4 | 7993.6 | 7919.4 | 0 |
| 1724739300 | 7991.4 | -4.3 | -0.05 | 7995.7 | 8031.8 | 7981 | 0 |
| 1724652900 | 7995.7 | 65.2 | 0.82 | 7930.5 | 7995.7 | 7930.5 | 0 |
| 1724393700 | 7930.5 | 2.7 | 0.03 | 7927.8 | 7932.5 | 7896.5 | 0 |
| 1724307300 | 7927.8 | 20.1 | 0.25 | 7907.7 | 7943.5 | 7907.7 | 0 |
| 1724220900 | 7907.7 | 8 | 0.10 | 7899.7 | 7907.7 | 7848.8 | 0 |
| 1724134500 | 7899.7 | 15.2 | 0.19 | 7884.5 | 7925.1 | 7884.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
