![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721715300 | 7903.6 | 34.2 | 0.43 | 7869.4 | 7928.6 | 7869.4 | 0 |
1721628900 | 7869.4 | -43.4 | -0.55 | 7912.8 | 7912.8 | 7835.9 | 0 |
1721369700 | 7912.8 | -64.1 | -0.80 | 7976.9 | 7976.9 | 7865.8 | 0 |
1721283300 | 7976.9 | -10.4 | -0.13 | 7987.3 | 8004.6 | 7961.4 | 0 |
1721196900 | 7987.3 | 52.8 | 0.67 | 7934.5 | 8015.1 | 7931.4 | 0 |
1721110500 | 7934.5 | -21.2 | -0.27 | 7955.7 | 7955.7 | 7927.4 | 0 |
1721024100 | 7955.7 | 64.1 | 0.81 | 7891.6 | 7975.1 | 7891.6 | 0 |
1720764900 | 7891.6 | 61 | 0.78 | 7830.6 | 7904.6 | 7827.7 | 0 |
1720678500 | 7830.6 | 68.1 | 0.88 | 7762.5 | 7842 | 7762.5 | 0 |
1720592100 | 7762.5 | -7.7 | -0.10 | 7770.2 | 7770.2 | 7724.6 | 0 |
1720505700 | 7770.2 | 72.3 | 0.94 | 7697.9 | 7772.2 | 7697.9 | 0 |
1720419300 | 7697.9 | -71.4 | -0.92 | 7769.3 | 7769.3 | 7694.4 | 0 |
1720160100 | 7769.3 | -12 | -0.15 | 7781.3 | 7781.3 | 7756.2 | 0 |
1720073700 | 7781.3 | 100.3 | 1.31 | 7681 | 7786.1 | 7681 | 0 |
1719987300 | 7681 | 19 | 0.25 | 7662 | 7687.8 | 7659.1 | 0 |
1719900900 | 7662 | -35.3 | -0.46 | 7697.3 | 7704.4 | 7649.5 | 0 |
1719814500 | 7697.3 | -10.2 | -0.13 | 7707.5 | 7708 | 7649.6 | 0 |
1719555300 | 7707.5 | 7.9 | 0.10 | 7699.6 | 7758.2 | 7693.7 | 0 |
1719468900 | 7699.6 | -31.4 | -0.41 | 7731 | 7731 | 7593.1 | 0 |
1719382500 | 7731 | -51.4 | -0.66 | 7782.4 | 7782.4 | 7698.7 | 0 |
1719296100 | 7782.4 | 116.7 | 1.52 | 7669.9 | 7782.4 | 7669.9 | 0 |
1719209700 | 7665.7 | -60.9 | -0.79 | 7726.6 | 7726.6 | 7662.9 | 0 |
1718950500 | 7726.6 | 23.7 | 0.31 | 7702.9 | 7728.5 | 7682.1 | 0 |
1718864100 | 7702.9 | -2.4 | -0.03 | 7705.3 | 7708.6 | 7687.2 | 0 |
1718777700 | 7705.3 | -10.2 | -0.13 | 7715.5 | 7725.8 | 7691.6 | 0 |
1718691300 | 7715.5 | 82.1 | 1.08 | 7633.4 | 7719.2 | 7633.4 | 0 |
1718604900 | 7633.4 | -20.7 | -0.27 | 7654.1 | 7663.9 | 7631.6 | 0 |
1718345700 | 7654.1 | -21.1 | -0.27 | 7675.2 | 7678.4 | 7648.3 | 0 |
1718259300 | 7675.2 | 34.4 | 0.45 | 7640.8 | 7701.5 | 7637.1 | 0 |
1718172900 | 7640.8 | -39.9 | -0.52 | 7680.7 | 7680.7 | 7622.1 | 0 |
1718086500 | 7680.7 | -94.9 | -1.22 | 7775.6 | 7775.6 | 7653.7 | 0 |
1717740900 | 7775.6 | 41.3 | 0.53 | 7734.3 | 7778.1 | 7734.3 | 0 |
1717654500 | 7734.3 | 56.1 | 0.73 | 7678.2 | 7751.3 | 7678.2 | 0 |
1717568100 | 7678.2 | 32.7 | 0.43 | 7645.5 | 7686.1 | 7634.7 | 0 |
1717481700 | 7645.5 | -16.8 | -0.22 | 7662.3 | 7671.9 | 7645.5 | 0 |
1717395300 | 7662.3 | 66.4 | 0.87 | 7595.9 | 7675.7 | 7595.9 | 0 |
1717136100 | 7595.9 | 66.7 | 0.89 | 7529.2 | 7595.9 | 7529.2 | 0 |
1717049700 | 7529.2 | -36.7 | -0.49 | 7565.9 | 7565.9 | 7498.4 | 0 |
1716963300 | 7565.9 | -109.3 | -1.42 | 7675.2 | 7675.2 | 7559.5 | 0 |
1716876900 | 7675.2 | -11.8 | -0.15 | 7687 | 7703.2 | 7669.3 | 0 |
1716790500 | 7687 | 56.4 | 0.74 | 7630.6 | 7692.8 | 7630.6 | 0 |
1716531300 | 7630.6 | -83.1 | -1.08 | 7713.7 | 7713.7 | 7620.1 | 0 |
1716444900 | 7713.7 | -35.1 | -0.45 | 7748.8 | 7748.8 | 7662.2 | 0 |
1716358500 | 7748.8 | 3.4 | 0.04 | 7745.4 | 7775.1 | 7745.4 | 0 |
1716272100 | 7745.4 | -21.6 | -0.28 | 7767 | 7774 | 7735.2 | 0 |
1716185700 | 7767 | 43.6 | 0.56 | 7723.4 | 7777.8 | 7723.4 | 0 |
1715926500 | 7723.4 | -60.2 | -0.77 | 7783.6 | 7789.8 | 7716.7 | 0 |
1715840100 | 7783.6 | 134.8 | 1.76 | 7648.8 | 7803.9 | 7648.8 | 0 |
1715753700 | 7648.8 | 28.9 | 0.38 | 7619.9 | 7680.4 | 7619.9 | 0 |
1715667300 | 7619.9 | -26.2 | -0.34 | 7646.1 | 7646.1 | 7605.7 | 0 |
1715580900 | 7646.1 | 6 | 0.08 | 7640.1 | 7646.1 | 7611.2 | 0 |
1715321700 | 7640.1 | 25.5 | 0.33 | 7614.6 | 7660 | 7614.6 | 0 |
1715235300 | 7614.6 | -88.5 | -1.15 | 7703.1 | 7703.1 | 7609.8 | 0 |
1715148900 | 7703.1 | 5.2 | 0.07 | 7697.9 | 7720.4 | 7685.7 | 0 |
1715062500 | 7697.9 | 107.9 | 1.42 | 7590 | 7697.9 | 7590 | 0 |
1714976100 | 7590 | 66.8 | 0.89 | 7523.2 | 7590.7 | 7523.2 | 0 |
1714716900 | 7523.2 | 38.4 | 0.51 | 7484.8 | 7537 | 7484.8 | 0 |
1714630500 | 7484.8 | 16.3 | 0.22 | 7468.5 | 7514.5 | 7465.6 | 0 |
1714544100 | 7468.5 | -84.5 | -1.12 | 7553 | 7553 | 7454.1 | 0 |
1714457700 | 7553 | 35.1 | 0.47 | 7517.9 | 7553 | 7506.3 | 0 |
1714371300 | 7517.9 | 37.1 | 0.50 | 7480.8 | 7532.8 | 7480.8 | 0 |
1714112100 | 7480.8 | -120.3 | -1.58 | 7601.1 | 7601.1 | 7471.6 | 0 |
1713939300 | 7601.1 | 2.3 | 0.03 | 7598.8 | 7636.7 | 7593.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions