![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721715300 | 1355.4 | 22.3 | 1.67 | 1333.1 | 1357.3 | 1333.1 | 0 |
1721628900 | 1333.1 | -6.8 | -0.51 | 1339.9 | 1339.9 | 1331.8 | 0 |
1721369700 | 1339.9 | -11.8 | -0.87 | 1349.7 | 1349.7 | 1336.9 | 0 |
1721283300 | 1351.7 | -2.8 | -0.21 | 1354.5 | 1357.3 | 1347.9 | 0 |
1721196900 | 1354.5 | 15 | 1.12 | 1341.5 | 1355.8 | 1341.5 | 0 |
1721110500 | 1339.5 | 4.8 | 0.36 | 1334.7 | 1340.1 | 1331 | 0 |
1721024100 | 1334.7 | 0.5 | 0.04 | 1334.2 | 1344.6 | 1331.4 | 0 |
1720764900 | 1334.2 | 11.9 | 0.90 | 1322.3 | 1335.1 | 1322.3 | 0 |
1720678500 | 1322.3 | 14.9 | 1.14 | 1309.6 | 1328.1 | 1309.6 | 0 |
1720592100 | 1307.4 | -2.1 | -0.16 | 1310.4 | 1312.5 | 1302.9 | 0 |
1720505700 | 1309.5 | 1.8 | 0.14 | 1308.2 | 1314.6 | 1304.1 | 0 |
1720419300 | 1307.7 | 0.6 | 0.05 | 1307.8 | 1310.3 | 1303.3 | 0 |
1720160100 | 1307.1 | -3.9 | -0.30 | 1308.5 | 1310.8 | 1304.9 | 0 |
1720073700 | 1311 | 2.9 | 0.22 | 1309.4 | 1318.3 | 1300.4 | 0 |
1719987300 | 1308.1 | -6.2 | -0.47 | 1313.5 | 1319.4 | 1306 | 0 |
1719900900 | 1314.3 | -0.6 | -0.05 | 1314.7 | 1319.1 | 1309.1 | 0 |
1719814500 | 1314.9 | -10.7 | -0.81 | 1325.6 | 1325.6 | 1312 | 0 |
1719555300 | 1325.6 | -1.3 | -0.10 | 1326.9 | 1333.3 | 1323.9 | 0 |
1719468900 | 1326.9 | 6.8 | 0.52 | 1317.2 | 1326.9 | 1307.6 | 0 |
1719382500 | 1320.1 | -2.7 | -0.20 | 1322.8 | 1327 | 1309.9 | 0 |
1719296100 | 1322.8 | 9 | 0.69 | 1313.1 | 1326.3 | 1313.1 | 0 |
1719209700 | 1313.8 | -1.5 | -0.11 | 1315.3 | 1321.3 | 1302.5 | 0 |
1718950500 | 1315.3 | -1.6 | -0.12 | 1318.7 | 1321.7 | 1310.8 | 0 |
1718864100 | 1316.9 | 2.5 | 0.19 | 1315.9 | 1319.6 | 1309.5 | 0 |
1718777700 | 1314.4 | 2.6 | 0.20 | 1311.8 | 1316 | 1307.6 | 0 |
1718691300 | 1311.8 | 8.5 | 0.65 | 1304.1 | 1314.2 | 1303.7 | 0 |
1718604900 | 1303.3 | -13.9 | -1.06 | 1317.2 | 1318.7 | 1300.3 | 0 |
1718345700 | 1317.2 | -1.1 | -0.08 | 1318.3 | 1320.5 | 1305.5 | 0 |
1718259300 | 1318.3 | 8.8 | 0.67 | 1309.5 | 1318.8 | 1309.5 | 0 |
1718172900 | 1309.5 | -16.6 | -1.25 | 1324.3 | 1324.3 | 1307 | 0 |
1718086500 | 1326.1 | -22.9 | -1.70 | 1348.1 | 1348.7 | 1322.2 | 0 |
1717740900 | 1349 | 0.1 | 0.01 | 1349.1 | 1353.7 | 1342.2 | 0 |
1717654500 | 1348.9 | 6.7 | 0.50 | 1343.2 | 1348.9 | 1341 | 0 |
1717568100 | 1342.2 | 22.9 | 1.74 | 1319.3 | 1342.8 | 1318.6 | 0 |
1717481700 | 1319.3 | 5.4 | 0.41 | 1313.9 | 1322.4 | 1313.7 | 0 |
1717395300 | 1313.9 | 9 | 0.69 | 1304.9 | 1319 | 1304.9 | 0 |
1717136100 | 1304.9 | 25.8 | 2.02 | 1279.1 | 1306.4 | 1279.1 | 0 |
1717049700 | 1279.1 | -1.4 | -0.11 | 1281.8 | 1286.3 | 1277.3 | 0 |
1716963300 | 1280.5 | -28.7 | -2.19 | 1309.2 | 1309.2 | 1279.9 | 0 |
1716876900 | 1309.2 | -1.6 | -0.12 | 1310.8 | 1316 | 1305.9 | 0 |
1716790500 | 1310.8 | 8.8 | 0.68 | 1303.4 | 1315.3 | 1303.4 | 0 |
1716531300 | 1302 | -15.2 | -1.15 | 1317.2 | 1317.2 | 1297.9 | 0 |
1716444900 | 1317.2 | 9.8 | 0.75 | 1307.3 | 1322.8 | 1288.2 | 0 |
1716358500 | 1307.4 | -16.6 | -1.25 | 1324 | 1333.2 | 1298 | 0 |
1716272100 | 1324 | 3.5 | 0.27 | 1320.5 | 1329.4 | 1317 | 0 |
1716185700 | 1320.5 | 3.2 | 0.24 | 1317.6 | 1329.2 | 1313.9 | 0 |
1715926500 | 1317.3 | -0.4 | -0.03 | 1317.7 | 1322.5 | 1312.4 | 0 |
1715840100 | 1317.7 | 9.5 | 0.73 | 1308.2 | 1326 | 1308.2 | 0 |
1715753700 | 1308.2 | 3.1 | 0.24 | 1305.1 | 1310.4 | 1301.8 | 0 |
1715667300 | 1305.1 | -6.4 | -0.49 | 1310.5 | 1310.5 | 1303.2 | 0 |
1715580900 | 1311.5 | -0.3 | -0.02 | 1310.6 | 1317.3 | 1305.8 | 0 |
1715321700 | 1311.8 | 5.2 | 0.40 | 1305.1 | 1311.8 | 1302.4 | 0 |
1715235300 | 1306.6 | 1.9 | 0.15 | 1304.4 | 1308.1 | 1301.1 | 0 |
1715148900 | 1304.7 | -2.6 | -0.20 | 1307.3 | 1309 | 1302.2 | 0 |
1715062500 | 1307.3 | 5.8 | 0.45 | 1301.5 | 1308.3 | 1297.4 | 0 |
1714976100 | 1301.5 | -4.3 | -0.33 | 1307 | 1307.6 | 1293.8 | 0 |
1714716900 | 1305.8 | 9.2 | 0.71 | 1298.4 | 1306.9 | 1298.4 | 0 |
1714630500 | 1296.6 | 6.2 | 0.48 | 1289.8 | 1301.3 | 1286.9 | 0 |
1714544100 | 1290.4 | -24.3 | -1.85 | 1314.7 | 1314.7 | 1290.4 | 0 |
1714457700 | 1314.7 | 5 | 0.38 | 1309.7 | 1316.4 | 1304.9 | 0 |
1714371300 | 1309.7 | 25.6 | 1.99 | 1284.1 | 1309.7 | 1284.1 | 0 |
1714112100 | 1284.1 | -22.9 | -1.75 | 1304.6 | 1305.9 | 1283.5 | 0 |
1713939300 | 1307 | 1.2 | 0.09 | 1306.7 | 1313.4 | 1301.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions