We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -7.69230769231 | 0.052 | 0.053 | 0.046 | 2459706 | 0.04819778 | DE |
| 4 | -0.003 | -5.88235294118 | 0.051 | 0.055 | 0.046 | 2028841 | 0.05030663 | DE |
| 12 | -0.013 | -21.3114754098 | 0.061 | 0.08 | 0.046 | 2811267 | 0.05831219 | DE |
| 26 | -0.006 | -11.1111111111 | 0.054 | 0.08 | 0.046 | 1914260 | 0.05778185 | DE |
| 52 | -0.008 | -14.2857142857 | 0.056 | 0.082 | 0.037 | 1946073 | 0.0580153 | DE |
| 156 | 0.018 | 60 | 0.03 | 0.12 | 0.022 | 2448782 | 0.05621777 | DE |
| 260 | 0.016 | 50 | 0.032 | 0.12 | 0.021 | 2161185 | 0.051323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 1015665 |
| 1734412500 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.048 | 397351 |
| 1734326100 | 0.047 | -0.002 | -4.08 | 0.048 | 0.049 | 0.046 | 5071963 |
| 1734066900 | 0.049 | 0.0005 | 1.03 | 0.049 | 0.049 | 0.047 | 3388408 |
| 1733980500 | 0.0485 | -0.0015 | -3.00 | 0.05 | 0.0505 | 0.048 | 2373595 |
| 1733894100 | 0.05 | -0.003 | -5.66 | 0.052 | 0.053 | 0.05 | 1067212 |
| 1733807700 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 1348117 |
| 1733721300 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 1137954 |
| 1733462100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 614908 |
| 1733375700 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.053 | 999532 |
| 1733289300 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 1550036 |
| 1733202900 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.054 | 0.049 | 2616017 |
| 1733116500 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 763457 |
| 1732857300 | 0.05 | 0 | 0.00 | 0.05 | 0.0505 | 0.05 | 1055897 |
| 1732770900 | 0.05 | 0.0005 | 1.01 | 0.049 | 0.0509999 | 0.049 | 3308247 |
| 1732684500 | 0.0495 | -0.0015 | -2.94 | 0.052 | 0.052 | 0.049 | 5946521 |
| 1732598100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 2703074 |
| 1732511700 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 935990 |
| 1732252500 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 1747453 |
| 1732166100 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 621186 |
| 1732079700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 2929894 |
| 1731993300 | 0.0509999 | -0.001 | -1.92 | 0.053 | 0.053 | 0.0509999 | 1070084 |
| 1731906900 | 0.052 | 0.002 | 4.00 | 0.0509999 | 0.052 | 0.0509999 | 783067 |
| 1731647700 | 0.05 | -0.004 | -7.41 | 0.055 | 0.056 | 0.049 | 11189581 |
| 1731561300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.055 | 0.054 | 2164125 |
| 1731474900 | 0.053 | 0 | 0.00 | 0.054 | 0.055 | 0.053 | 3837453 |
| 1731388500 | 0.053 | 0 | 0.00 | 0.053 | 0.055 | 0.052 | 5203187 |
| 1731302100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 4383913 |
| 1731042900 | 0.053 | 0.001 | 1.92 | 0.053 | 0.053 | 0.052 | 5304296 |
| 1730956500 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 5179978 |
| 1730870100 | 0.055 | -0.002 | -3.51 | 0.058 | 0.058 | 0.055 | 2634692 |
| 1730783700 | 0.057 | -0.007 | -10.94 | 0.059 | 0.059 | 0.055 | 16022986 |
| 1730697300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730438100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730351700 | 0.064 | -0.003 | -4.48 | 0.069 | 0.069 | 0.063 | 3222375 |
| 1730265300 | 0.067 | -0.001 | -1.47 | 0.069 | 0.07 | 0.067 | 553468 |
| 1730178900 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 198352 |
| 1730092500 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.069 | 153426 |
| 1729833300 | 0.07 | 0.002 | 2.94 | 0.068 | 0.0709999 | 0.068 | 579619 |
| 1729746900 | 0.068 | -0.005 | -6.85 | 0.0709999 | 0.0709999 | 0.067 | 1790401 |
| 1729660500 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.0709999 | 940120 |
| 1729574100 | 0.073 | -0.001 | -1.35 | 0.075 | 0.075 | 0.072 | 1530993 |
| 1729487700 | 0.074 | 0.006 | 8.82 | 0.069 | 0.076 | 0.069 | 3314317 |
| 1729228500 | 0.068 | 0.003 | 4.62 | 0.067 | 0.069 | 0.064 | 2037628 |
| 1729142100 | 0.065 | 0.002 | 3.17 | 0.064 | 0.068 | 0.064 | 2269931 |
| 1729055700 | 0.063 | -0.004 | -5.97 | 0.0709999 | 0.0709999 | 0.063 | 7182209 |
| 1728969300 | 0.067 | -0.009 | -11.84 | 0.078 | 0.079 | 0.067 | 8660518 |
| 1728882900 | 0.076 | -0.001 | -1.30 | 0.079 | 0.08 | 0.076 | 2404329 |
| 1728623700 | 0.077 | 0.004 | 5.48 | 0.074 | 0.078 | 0.073 | 5257918 |
| 1728537300 | 0.073 | 0.005 | 7.35 | 0.069 | 0.074 | 0.069 | 1456377 |
| 1728450900 | 0.068 | 0.002 | 3.03 | 0.067 | 0.07 | 0.065 | 5214475 |
| 1728364500 | 0.066 | -0.001 | -1.49 | 0.068 | 0.07 | 0.066 | 2629678 |
| 1728278100 | 0.067 | 0.001 | 1.52 | 0.065 | 0.067 | 0.065 | 2624301 |
| 1728022500 | 0.066 | 0.004 | 6.45 | 0.063 | 0.067 | 0.062 | 2145718 |
| 1727936100 | 0.062 | -0.002 | -3.13 | 0.064 | 0.065 | 0.062 | 1954677 |
| 1727849700 | 0.064 | 0.004 | 6.67 | 0.062 | 0.065 | 0.06 | 1213647 |
| 1727763300 | 0.06 | -0.002 | -3.23 | 0.061 | 0.062 | 0.06 | 2045835 |
| 1727676900 | 0.062 | 0.001 | 1.64 | 0.062 | 0.064 | 0.061 | 207245 |
| 1727417700 | 0.061 | -0.003 | -4.69 | 0.065 | 0.065 | 0.061 | 1184073 |
| 1727331300 | 0.064 | -0.001 | -1.54 | 0.067 | 0.067 | 0.063 | 1213716 |
| 1727244900 | 0.065 | 0.006 | 10.17 | 0.061 | 0.066 | 0.061 | 2717982 |
| 1727158500 | 0.059 | 0.004 | 7.27 | 0.055 | 0.061 | 0.055 | 2335370 |
| 1727072100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 498424 |
| 1726812900 | 0.055 | 0 | 0.00 | 0.055 | 0.056 | 0.055 | 1957144 |
| 1726726500 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 2114175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
