Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Xanadu Mines Ltd (XAM)
Xanadu Mines Ltd (XAM) Historical

XAM Xanadu Mines Ltd

0.049

0.001 (2.08%)

Dec 19 2024 - Closed

Delayed by 20 minutes

XAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	0.048	-0.002	-4.00%	0.05	0.05	0.048	1,015,665
Dec 17 2024	0.05	0.003	6.38%	0.05	0.05	0.048	397,351
Dec 16 2024	0.047	-0.002	-4.08%	0.048	0.049	0.046	5,071,963
Dec 13 2024	0.049	0.0005	1.03%	0.049	0.049	0.047	3,388,408
Dec 12 2024	0.0485	-0.0015	-3.00%	0.05	0.0505	0.048	2,373,595
Dec 11 2024	0.05	-0.003	-5.66%	0.052	0.053	0.05	1,067,212
Dec 10 2024	0.053	0.00	0.00%	0.053	0.054	0.052	1,348,117
Dec 09 2024	0.053	-0.002	-3.64%	0.055	0.055	0.053	1,137,954
Dec 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	614,908
Dec 05 2024	0.055	0.001	1.85%	0.054	0.055	0.053	999,532
Dec 04 2024	0.054	0.001	1.89%	0.053	0.054	0.053	1,550,036
Dec 03 2024	0.053	0.003	6.00%	0.051	0.054	0.049	2,616,017
Dec 02 2024	0.05	0.00	0.00%	0.05	0.051	0.05	763,457
Nov 29 2024	0.05	0.00	0.00%	0.05	0.0505	0.05	1,055,897
Nov 28 2024	0.05	0.0005	1.01%	0.049	0.051	0.049	3,308,247
Nov 27 2024	0.0495	-0.0015	-2.94%	0.052	0.052	0.049	5,946,521
Nov 26 2024	0.051	0.001	2.00%	0.05	0.051	0.05	2,703,074
Nov 25 2024	0.05	-0.001	-1.96%	0.052	0.052	0.05	935,990
Nov 22 2024	0.051	0.00	0.00%	0.052	0.052	0.05	1,747,453
Nov 21 2024	0.051	0.00	0.00%	0.052	0.052	0.05	621,186
Nov 20 2024	0.051	0.00	0.00%	0.051	0.051	0.05	2,929,894
Nov 19 2024	0.051	-0.001	-1.92%	0.053	0.053	0.051	1,070,084
Nov 18 2024	0.052	0.002	4.00%	0.051	0.052	0.051	783,067
Nov 15 2024	0.05	-0.004	-7.41%	0.055	0.056	0.049	11,189,581
Nov 14 2024	0.054	0.001	1.89%	0.054	0.055	0.054	2,164,125
Nov 13 2024	0.053	0.00	0.00%	0.054	0.055	0.053	3,837,453
Nov 12 2024	0.053	0.00	0.00%	0.053	0.055	0.052	5,203,187
Nov 11 2024	0.053	0.00	0.00%	0.054	0.054	0.052	4,383,913
Nov 08 2024	0.053	0.001	1.92%	0.053	0.053	0.052	5,304,296
Nov 07 2024	0.052	-0.003	-5.45%	0.055	0.055	0.052	5,179,978
Nov 06 2024	0.055	-0.002	-3.51%	0.058	0.058	0.055	2,634,692
Nov 05 2024	0.057	-0.007	-10.94%	0.059	0.059	0.055	16,022,986
Nov 04 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0.00
Nov 01 2024	0.064	0.00	0.00%	0.064	0.064	0.064	0.00
Oct 31 2024	0.064	-0.003	-4.48%	0.069	0.069	0.063	3,222,375
Oct 30 2024	0.067	-0.001	-1.47%	0.069	0.07	0.067	553,468
Oct 29 2024	0.068	-0.002	-2.86%	0.07	0.07	0.068	198,352
Oct 28 2024	0.07	0.00	0.00%	0.07	0.071	0.069	153,426
Oct 25 2024	0.07	0.002	2.94%	0.068	0.071	0.068	579,619
Oct 24 2024	0.068	-0.005	-6.85%	0.071	0.071	0.067	1,790,401
Oct 23 2024	0.073	0.00	0.00%	0.073	0.074	0.071	940,120
Oct 22 2024	0.073	-0.001	-1.35%	0.075	0.075	0.072	1,530,993
Oct 21 2024	0.074	0.006	8.82%	0.069	0.076	0.069	3,314,317
Oct 18 2024	0.068	0.003	4.62%	0.067	0.069	0.064	2,037,628
Oct 17 2024	0.065	0.002	3.17%	0.064	0.068	0.064	2,269,931
Oct 16 2024	0.063	-0.004	-5.97%	0.071	0.071	0.063	7,182,209
Oct 15 2024	0.067	-0.009	-11.84%	0.078	0.079	0.067	8,660,518
Oct 14 2024	0.076	-0.001	-1.30%	0.079	0.08	0.076	2,404,329
Oct 11 2024	0.077	0.004	5.48%	0.074	0.078	0.073	5,257,918
Oct 10 2024	0.073	0.005	7.35%	0.069	0.074	0.069	1,456,377
Oct 09 2024	0.068	0.002	3.03%	0.067	0.07	0.065	5,214,475
Oct 08 2024	0.066	-0.001	-1.49%	0.068	0.07	0.066	2,629,678
Oct 07 2024	0.067	0.001	1.52%	0.065	0.067	0.065	2,624,301
Oct 04 2024	0.066	0.004	6.45%	0.063	0.067	0.062	2,145,718
Oct 03 2024	0.062	-0.002	-3.13%	0.064	0.065	0.062	1,954,677
Oct 02 2024	0.064	0.004	6.67%	0.062	0.065	0.06	1,213,647
Oct 01 2024	0.06	-0.002	-3.23%	0.061	0.062	0.06	2,045,835
Sep 30 2024	0.062	0.001	1.64%	0.062	0.064	0.061	207,245
Sep 27 2024	0.061	-0.003	-4.69%	0.065	0.065	0.061	1,184,073
Sep 26 2024	0.064	-0.001	-1.54%	0.067	0.067	0.063	1,213,716
Sep 25 2024	0.065	0.006	10.17%	0.061	0.066	0.061	2,717,982
Sep 24 2024	0.059	0.004	7.27%	0.055	0.061	0.055	2,335,370
Sep 23 2024	0.055	0.00	0.00%	0.055	0.055	0.054	498,424
Sep 20 2024	0.055	0.00	0.00%	0.055	0.056	0.055	1,957,144

IT0005616542 20250303 71.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions