XARO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 23 2024 | 23.77 | 0.03 | 0.13% | 23.84 | 23.90 | 23.75 | 21,588 |
Dec 23 2024 | 23.74 | -0.06 | -0.25% | 23.84 | 23.85 | 23.74 | 69,599 |
Dec 20 2024 | 23.80 | 0.08 | 0.34% | 23.78 | 23.81 | 23.73 | 37,382 |
Dec 19 2024 | 23.72 | -0.11 | -0.46% | 23.83 | 23.87 | 23.72 | 52,986 |
Dec 18 2024 | 23.83 | 0.01 | 0.04% | 23.82 | 23.88 | 23.82 | 77,180 |
Dec 17 2024 | 23.82 | 0.07 | 0.29% | 23.76 | 23.88 | 23.76 | 60,567 |
Dec 16 2024 | 23.75 | -0.01 | -0.04% | 23.76 | 23.78 | 23.72 | 168,105 |
Dec 13 2024 | 23.76 | 0.05 | 0.21% | 23.71 | 23.82 | 23.70 | 17,533 |
Dec 12 2024 | 23.71 | -0.02 | -0.08% | 23.79 | 23.79 | 23.71 | 33,411 |
Dec 11 2024 | 23.73 | -0.03 | -0.13% | 23.76 | 23.80 | 23.73 | 66,823 |
Dec 10 2024 | 23.76 | 0.03 | 0.13% | 23.77 | 23.80 | 23.75 | 37,229 |
Dec 09 2024 | 23.73 | -0.06 | -0.25% | 23.75 | 23.79 | 23.73 | 49,048 |
Dec 06 2024 | 23.79 | 0.03 | 0.13% | 23.74 | 23.81 | 23.72 | 37,596 |
Dec 05 2024 | 23.76 | -0.03 | -0.13% | 23.76 | 23.78 | 23.71 | 42,081 |
Dec 04 2024 | 23.79 | 0.09 | 0.38% | 23.71 | 23.80 | 23.65 | 23,752 |
Dec 03 2024 | 23.70 | -0.03 | -0.13% | 23.73 | 23.75 | 23.64 | 67,046 |
Dec 02 2024 | 23.73 | 0.06 | 0.25% | 23.66 | 23.79 | 23.62 | 54,916 |
Nov 29 2024 | 23.67 | -0.07 | -0.29% | 23.70 | 23.72 | 23.65 | 24,929 |
Nov 28 2024 | 23.74 | 0.06 | 0.25% | 23.69 | 23.74 | 23.68 | 48,373 |
Nov 27 2024 | 23.68 | -0.04 | -0.17% | 23.72 | 23.75 | 23.66 | 39,852 |
Nov 26 2024 | 23.72 | 0.11 | 0.47% | 23.64 | 23.76 | 23.61 | 598,474 |
Nov 25 2024 | 23.61 | -0.08 | -0.34% | 23.70 | 23.76 | 23.61 | 84,229 |
Nov 22 2024 | 23.69 | -0.06 | -0.25% | 23.75 | 23.76 | 23.66 | 37,263 |
Nov 21 2024 | 23.75 | 0.07 | 0.30% | 23.70 | 23.75 | 23.66 | 38,485 |
Nov 20 2024 | 23.68 | 0.01 | 0.04% | 23.67 | 23.71 | 23.66 | 53,737 |
Nov 19 2024 | 23.67 | 0.01 | 0.04% | 23.67 | 23.72 | 23.65 | 14,625 |
Nov 18 2024 | 23.66 | -0.02 | -0.08% | 23.77 | 23.77 | 23.66 | 39,051 |
Nov 15 2024 | 23.68 | -0.09 | -0.38% | 23.76 | 23.83 | 23.66 | 89,230 |
Nov 14 2024 | 23.77 | 0.07 | 0.30% | 23.71 | 23.80 | 23.71 | 48,264 |
Nov 13 2024 | 23.70 | -0.07 | -0.29% | 23.70 | 23.73 | 23.69 | 39,357 |
Nov 12 2024 | 23.77 | 0.11 | 0.46% | 23.71 | 23.77 | 23.66 | 26,390 |
Nov 11 2024 | 23.66 | -0.07 | -0.29% | 23.70 | 23.77 | 23.65 | 73,513 |
Nov 08 2024 | 23.73 | 0.08 | 0.34% | 23.71 | 23.79 | 23.62 | 74,561 |
Nov 07 2024 | 23.65 | -0.07 | -0.30% | 23.87 | 23.87 | 23.62 | 120,671 |
Nov 06 2024 | 23.72 | -0.02 | -0.08% | 23.84 | 23.84 | 23.71 | 37,536 |
Nov 05 2024 | 23.74 | 0.06 | 0.25% | 23.68 | 23.84 | 23.68 | 31,293 |
Nov 04 2024 | 23.68 | -0.02 | -0.08% | 23.69 | 23.74 | 23.68 | 27,044 |
Nov 01 2024 | 23.70 | 0.08 | 0.34% | 23.69 | 23.75 | 23.61 | 43,578 |
Oct 31 2024 | 23.62 | -0.03 | -0.13% | 23.66 | 23.70 | 23.61 | 60,762 |
Oct 30 2024 | 23.65 | -0.08 | -0.34% | 23.68 | 23.71 | 23.65 | 54,645 |
Oct 29 2024 | 23.73 | 0.13 | 0.55% | 23.65 | 23.73 | 23.60 | 90,886 |
Oct 28 2024 | 23.60 | -0.10 | -0.42% | 23.59 | 23.70 | 23.59 | 94,056 |
Oct 25 2024 | 23.70 | 0.00 | 0.00% | 23.72 | 23.79 | 23.67 | 27,490 |
Oct 24 2024 | 23.70 | 0.03 | 0.13% | 23.70 | 23.79 | 23.64 | 82,435 |
Oct 23 2024 | 23.67 | 0.07 | 0.30% | 23.64 | 23.74 | 23.60 | 33,540 |
Oct 22 2024 | 23.60 | 0.04 | 0.17% | 23.52 | 23.64 | 23.52 | 36,827 |
Oct 21 2024 | 23.56 | 0.00 | 0.00% | 23.56 | 23.64 | 23.56 | 29,028 |
Oct 18 2024 | 23.56 | 0.04 | 0.17% | 23.51 | 23.64 | 23.49 | 218,596 |
Oct 17 2024 | 23.52 | -0.06 | -0.25% | 23.62 | 23.65 | 23.52 | 23,426 |
Oct 16 2024 | 23.58 | -0.10 | -0.42% | 23.65 | 23.68 | 23.55 | 35,053 |
Oct 15 2024 | 23.68 | 0.13 | 0.55% | 23.60 | 23.68 | 23.54 | 20,342 |
Oct 14 2024 | 23.55 | -0.08 | -0.34% | 23.64 | 23.68 | 23.55 | 30,712 |
Oct 11 2024 | 23.63 | -0.02 | -0.08% | 23.64 | 23.70 | 23.63 | 36,224 |
Oct 10 2024 | 23.65 | 0.02 | 0.08% | 23.60 | 23.67 | 23.59 | 43,853 |
Oct 09 2024 | 23.63 | 0.09 | 0.38% | 23.63 | 23.70 | 23.61 | 46,746 |
Oct 08 2024 | 23.54 | -0.02 | -0.08% | 23.56 | 23.61 | 23.54 | 27,351 |
Oct 07 2024 | 23.56 | -0.02 | -0.08% | 23.65 | 23.65 | 23.55 | 13,417 |
Oct 04 2024 | 23.58 | -0.01 | -0.04% | 23.53 | 23.65 | 23.53 | 41,621 |
Oct 03 2024 | 23.59 | 0.04 | 0.17% | 23.58 | 23.60 | 23.53 | 34,926 |
Oct 02 2024 | 23.55 | 0.00 | 0.00% | 23.66 | 23.66 | 23.55 | 13,762 |
Oct 01 2024 | 23.55 | -0.14 | -0.59% | 23.60 | 23.60 | 23.51 | 24,935 |
Sep 30 2024 | 23.69 | 0.06 | 0.25% | 23.65 | 23.72 | 23.62 | 39,735 |