ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XARO Fidante Partners Limited

23.89
0.12 (0.50%)
Last Updated: 18:49:12
Delayed by 20 minutes

XARO Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 23 2024 23.77 0.03 0.13% 23.84 23.90 23.75 21,588
Dec 23 2024 23.74 -0.06 -0.25% 23.84 23.85 23.74 69,599
Dec 20 2024 23.80 0.08 0.34% 23.78 23.81 23.73 37,382
Dec 19 2024 23.72 -0.11 -0.46% 23.83 23.87 23.72 52,986
Dec 18 2024 23.83 0.01 0.04% 23.82 23.88 23.82 77,180
Dec 17 2024 23.82 0.07 0.29% 23.76 23.88 23.76 60,567
Dec 16 2024 23.75 -0.01 -0.04% 23.76 23.78 23.72 168,105
Dec 13 2024 23.76 0.05 0.21% 23.71 23.82 23.70 17,533
Dec 12 2024 23.71 -0.02 -0.08% 23.79 23.79 23.71 33,411
Dec 11 2024 23.73 -0.03 -0.13% 23.76 23.80 23.73 66,823
Dec 10 2024 23.76 0.03 0.13% 23.77 23.80 23.75 37,229
Dec 09 2024 23.73 -0.06 -0.25% 23.75 23.79 23.73 49,048
Dec 06 2024 23.79 0.03 0.13% 23.74 23.81 23.72 37,596
Dec 05 2024 23.76 -0.03 -0.13% 23.76 23.78 23.71 42,081
Dec 04 2024 23.79 0.09 0.38% 23.71 23.80 23.65 23,752
Dec 03 2024 23.70 -0.03 -0.13% 23.73 23.75 23.64 67,046
Dec 02 2024 23.73 0.06 0.25% 23.66 23.79 23.62 54,916
Nov 29 2024 23.67 -0.07 -0.29% 23.70 23.72 23.65 24,929
Nov 28 2024 23.74 0.06 0.25% 23.69 23.74 23.68 48,373
Nov 27 2024 23.68 -0.04 -0.17% 23.72 23.75 23.66 39,852
Nov 26 2024 23.72 0.11 0.47% 23.64 23.76 23.61 598,474
Nov 25 2024 23.61 -0.08 -0.34% 23.70 23.76 23.61 84,229
Nov 22 2024 23.69 -0.06 -0.25% 23.75 23.76 23.66 37,263
Nov 21 2024 23.75 0.07 0.30% 23.70 23.75 23.66 38,485
Nov 20 2024 23.68 0.01 0.04% 23.67 23.71 23.66 53,737
Nov 19 2024 23.67 0.01 0.04% 23.67 23.72 23.65 14,625
Nov 18 2024 23.66 -0.02 -0.08% 23.77 23.77 23.66 39,051
Nov 15 2024 23.68 -0.09 -0.38% 23.76 23.83 23.66 89,230
Nov 14 2024 23.77 0.07 0.30% 23.71 23.80 23.71 48,264
Nov 13 2024 23.70 -0.07 -0.29% 23.70 23.73 23.69 39,357
Nov 12 2024 23.77 0.11 0.46% 23.71 23.77 23.66 26,390
Nov 11 2024 23.66 -0.07 -0.29% 23.70 23.77 23.65 73,513
Nov 08 2024 23.73 0.08 0.34% 23.71 23.79 23.62 74,561
Nov 07 2024 23.65 -0.07 -0.30% 23.87 23.87 23.62 120,671
Nov 06 2024 23.72 -0.02 -0.08% 23.84 23.84 23.71 37,536
Nov 05 2024 23.74 0.06 0.25% 23.68 23.84 23.68 31,293
Nov 04 2024 23.68 -0.02 -0.08% 23.69 23.74 23.68 27,044
Nov 01 2024 23.70 0.08 0.34% 23.69 23.75 23.61 43,578
Oct 31 2024 23.62 -0.03 -0.13% 23.66 23.70 23.61 60,762
Oct 30 2024 23.65 -0.08 -0.34% 23.68 23.71 23.65 54,645
Oct 29 2024 23.73 0.13 0.55% 23.65 23.73 23.60 90,886
Oct 28 2024 23.60 -0.10 -0.42% 23.59 23.70 23.59 94,056
Oct 25 2024 23.70 0.00 0.00% 23.72 23.79 23.67 27,490
Oct 24 2024 23.70 0.03 0.13% 23.70 23.79 23.64 82,435
Oct 23 2024 23.67 0.07 0.30% 23.64 23.74 23.60 33,540
Oct 22 2024 23.60 0.04 0.17% 23.52 23.64 23.52 36,827
Oct 21 2024 23.56 0.00 0.00% 23.56 23.64 23.56 29,028
Oct 18 2024 23.56 0.04 0.17% 23.51 23.64 23.49 218,596
Oct 17 2024 23.52 -0.06 -0.25% 23.62 23.65 23.52 23,426
Oct 16 2024 23.58 -0.10 -0.42% 23.65 23.68 23.55 35,053
Oct 15 2024 23.68 0.13 0.55% 23.60 23.68 23.54 20,342
Oct 14 2024 23.55 -0.08 -0.34% 23.64 23.68 23.55 30,712
Oct 11 2024 23.63 -0.02 -0.08% 23.64 23.70 23.63 36,224
Oct 10 2024 23.65 0.02 0.08% 23.60 23.67 23.59 43,853
Oct 09 2024 23.63 0.09 0.38% 23.63 23.70 23.61 46,746
Oct 08 2024 23.54 -0.02 -0.08% 23.56 23.61 23.54 27,351
Oct 07 2024 23.56 -0.02 -0.08% 23.65 23.65 23.55 13,417
Oct 04 2024 23.58 -0.01 -0.04% 23.53 23.65 23.53 41,621
Oct 03 2024 23.59 0.04 0.17% 23.58 23.60 23.53 34,926
Oct 02 2024 23.55 0.00 0.00% 23.66 23.66 23.55 13,762
Oct 01 2024 23.55 -0.14 -0.59% 23.60 23.60 23.51 24,935
Sep 30 2024 23.69 0.06 0.25% 23.65 23.72 23.62 39,735

Your Recent History

Delayed Upgrade Clock