Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Fidante Partners Limited (XASG)
Fidante Partners Limited (XASG) Historical

XASG Fidante Partners Limited

7.61

-0.07 (-0.91%)

Dec 19 2024 - Closed

Delayed by 20 minutes

XASG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 18 2024	7.68	0.22	2.95%	7.64	7.68	7.64	8,608
Dec 17 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0
Dec 16 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0
Dec 13 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0
Dec 12 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0
Dec 11 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0
Dec 10 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0
Dec 09 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0
Dec 06 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0
Dec 05 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0
Dec 04 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0
Dec 03 2024	7.46	0.00	0.00%	7.46	7.46	7.46	0
Dec 02 2024	7.46	-0.02	-0.27%	7.50	7.50	7.46	6
Nov 29 2024	7.48	0.00	0.00%	7.48	7.48	7.48	0
Nov 28 2024	7.48	0.00	0.00%	7.48	7.48	7.48	0
Nov 27 2024	7.48	0.11	1.49%	7.52	7.53	7.48	7,990
Nov 26 2024	7.37	0.00	0.00%	7.37	7.37	7.37	0
Nov 25 2024	7.37	0.02	0.27%	7.37	7.37	7.37	72
Nov 22 2024	7.35	0.00	0.00%	7.35	7.35	7.35	0
Nov 21 2024	7.35	0.24	3.38%	7.35	7.35	7.35	10
Nov 20 2024	7.11	0.00	0.00%	7.11	7.11	7.11	0
Nov 19 2024	7.11	0.00	0.00%	7.11	7.11	7.11	0
Nov 18 2024	7.11	0.00	0.00%	7.11	7.11	7.11	0
Nov 15 2024	7.11	0.00	0.00%	7.11	7.11	7.11	0
Nov 14 2024	7.11	0.00	0.00%	7.11	7.11	7.11	0
Nov 13 2024	7.11	0.00	0.00%	7.11	7.11	7.11	0
Nov 12 2024	7.11	0.00	0.00%	7.11	7.11	7.11	0
Nov 11 2024	7.11	0.00	0.00%	7.11	7.11	7.11	0
Nov 08 2024	7.11	0.00	0.00%	7.11	7.11	7.11	0
Nov 07 2024	7.11	0.00	0.00%	7.11	7.11	7.11	0
Nov 06 2024	7.11	0.00	0.00%	7.11	7.11	7.11	0
Nov 05 2024	7.11	0.01	0.14%	7.11	7.11	7.11	1
Nov 04 2024	7.10	0.00	0.00%	7.10	7.10	7.10	0
Nov 01 2024	7.10	-0.16	-2.20%	7.09	7.10	7.09	69
Oct 31 2024	7.26	0.00	0.00%	7.26	7.26	7.26	0
Oct 30 2024	7.26	0.03	0.41%	7.26	7.26	7.26	17
Oct 29 2024	7.23	0.00	0.00%	7.23	7.23	7.23	0
Oct 28 2024	7.23	-0.02	-0.28%	7.23	7.23	7.23	2
Oct 25 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0
Oct 24 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0
Oct 23 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0
Oct 22 2024	7.25	0.00	0.00%	7.25	7.25	7.25	0
Oct 21 2024	7.25	0.02	0.28%	7.25	7.25	7.25	3
Oct 18 2024	7.23	0.00	0.00%	7.23	7.23	7.23	0
Oct 17 2024	7.23	0.03	0.42%	7.23	7.23	7.23	1
Oct 16 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Oct 15 2024	7.20	0.00	0.00%	7.20	7.20	7.20	0
Oct 14 2024	7.20	0.20	2.86%	7.20	7.20	7.20	1
Oct 11 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Oct 10 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Oct 09 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Oct 08 2024	7.00	-0.02	-0.28%	7.00	7.00	7.00	15
Oct 07 2024	7.02	0.07	1.01%	7.02	7.02	7.02	2
Oct 04 2024	6.95	0.07	1.02%	6.925	6.95	6.925	1,445
Oct 03 2024	6.88	0.00	0.00%	6.88	6.88	6.88	0
Oct 02 2024	6.88	-0.07	-1.01%	6.94	6.94	6.88	102
Oct 01 2024	6.95	0.00	0.00%	6.95	6.95	6.95	0
Sep 30 2024	6.95	-0.08	-1.14%	6.95	6.95	6.95	19
Sep 27 2024	7.03	-0.04	-0.57%	7.00	7.03	7.00	5
Sep 26 2024	7.07	0.09	1.29%	7.06	7.07	7.06	200
Sep 25 2024	6.98	0.00	0.00%	6.98	6.98	6.98	0
Sep 24 2024	6.98	-0.11	-1.55%	6.98	6.98	6.98	9
Sep 23 2024	7.09	0.00	0.00%	7.09	7.09	7.09	0
Sep 20 2024	7.09	0.00	0.00%	7.09	7.09	7.09	3

Fidante Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions