![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721715300 | 3331.8 | 34.2 | 1.04 | 3297.6 | 3342.2 | 3297.6 | 0 |
1721628900 | 3297.6 | -13.1 | -0.40 | 3305 | 3305 | 3273.3 | 0 |
1721369700 | 3310.7 | -31.9 | -0.95 | 3337.3 | 3337.3 | 3290.7 | 0 |
1721283300 | 3342.6 | -8.3 | -0.25 | 3351.6 | 3368.7 | 3329.7 | 0 |
1721196900 | 3350.9 | 29.2 | 0.88 | 3321.7 | 3360.9 | 3321.5 | 0 |
1721110500 | 3321.7 | 1.1 | 0.03 | 3322.9 | 3337.8 | 3316.8 | 0 |
1721024100 | 3320.6 | 25.4 | 0.77 | 3295.8 | 3332.7 | 3295.8 | 0 |
1720764900 | 3295.2 | 43.4 | 1.33 | 3251.8 | 3299.6 | 3251.8 | 0 |
1720678500 | 3251.8 | 17 | 0.53 | 3237.8 | 3274.2 | 3236.9 | 0 |
1720592100 | 3234.8 | 2.3 | 0.07 | 3232.1 | 3234.9 | 3207.9 | 0 |
1720505700 | 3232.5 | 56.4 | 1.78 | 3176.1 | 3232.5 | 3176.1 | 0 |
1720419300 | 3176.1 | -6.4 | -0.20 | 3184.1 | 3186.4 | 3168.4 | 0 |
1720160100 | 3182.5 | -17 | -0.53 | 3197.6 | 3199.8 | 3172.6 | 0 |
1720073700 | 3199.5 | 44.6 | 1.41 | 3156.1 | 3199.5 | 3156.1 | 0 |
1719987300 | 3154.9 | -9.9 | -0.31 | 3168.4 | 3181.5 | 3146.4 | 0 |
1719900900 | 3164.8 | -18.7 | -0.59 | 3181.8 | 3182.2 | 3159.4 | 0 |
1719814500 | 3183.5 | -11.7 | -0.37 | 3195.2 | 3195.2 | 3155.2 | 0 |
1719555300 | 3195.2 | 18.1 | 0.57 | 3177.1 | 3209.2 | 3177.1 | 0 |
1719468900 | 3177.1 | -21 | -0.66 | 3198.1 | 3198.1 | 3133.8 | 0 |
1719382500 | 3198.1 | -35.7 | -1.10 | 3233.8 | 3233.8 | 3191.9 | 0 |
1719296100 | 3233.8 | 43.5 | 1.36 | 3192.8 | 3233.9 | 3192.8 | 0 |
1719209700 | 3190.3 | -20.6 | -0.64 | 3210.9 | 3219.8 | 3189.7 | 0 |
1718950500 | 3210.9 | -5.7 | -0.18 | 3216.2 | 3221.1 | 3179.2 | 0 |
1718864100 | 3216.6 | 12.7 | 0.40 | 3202.2 | 3216.6 | 3193.7 | 0 |
1718777700 | 3203.9 | -11.9 | -0.37 | 3215.8 | 3216 | 3199.5 | 0 |
1718691300 | 3215.8 | 53.4 | 1.69 | 3164.3 | 3215.8 | 3163.7 | 0 |
1718604900 | 3162.4 | 11.4 | 0.36 | 3151 | 3162.7 | 3141.5 | 0 |
1718345700 | 3151 | -4 | -0.13 | 3153.2 | 3156.2 | 3143.5 | 0 |
1718259300 | 3155 | 22.8 | 0.73 | 3132.2 | 3167.4 | 3132.2 | 0 |
1718172900 | 3132.2 | -13.1 | -0.42 | 3144.4 | 3144.4 | 3116.5 | 0 |
1718086500 | 3145.3 | -24.6 | -0.78 | 3165.2 | 3165.2 | 3122.9 | 0 |
1717740900 | 3169.9 | 14.1 | 0.45 | 3155.8 | 3169.9 | 3140.2 | 0 |
1717654500 | 3155.8 | 28.3 | 0.90 | 3130.7 | 3167.1 | 3130.3 | 0 |
1717568100 | 3127.5 | 19.2 | 0.62 | 3108.3 | 3135.7 | 3108.3 | 0 |
1717481700 | 3108.3 | 16.2 | 0.52 | 3092.1 | 3114.7 | 3089.8 | 0 |
1717395300 | 3092.1 | 49.9 | 1.64 | 3042.2 | 3092.1 | 3042.2 | 0 |
1717136100 | 3042.2 | 28.6 | 0.95 | 3013.6 | 3042.2 | 3013.6 | 0 |
1717049700 | 3013.6 | -4.7 | -0.16 | 3015 | 3020.5 | 2988.3 | 0 |
1716963300 | 3018.3 | -59.6 | -1.94 | 3077.9 | 3077.9 | 3011.9 | 0 |
1716876900 | 3077.9 | 3.3 | 0.11 | 3074.6 | 3083.3 | 3059.5 | 0 |
1716790500 | 3074.6 | 28.2 | 0.93 | 3049.4 | 3081.7 | 3049.4 | 0 |
1716531300 | 3046.4 | -39.4 | -1.28 | 3085.8 | 3085.8 | 3025.7 | 0 |
1716444900 | 3085.8 | -24.1 | -0.77 | 3105.8 | 3106.4 | 3069.6 | 0 |
1716358500 | 3109.9 | 3.3 | 0.11 | 3108.3 | 3118.6 | 3102.4 | 0 |
1716272100 | 3106.6 | 5.3 | 0.17 | 3101.3 | 3107.4 | 3083.5 | 0 |
1716185700 | 3101.3 | 17 | 0.55 | 3086 | 3101.3 | 3085 | 0 |
1715926500 | 3084.3 | -11.5 | -0.37 | 3095.8 | 3095.8 | 3071.6 | 0 |
1715840100 | 3095.8 | 58.6 | 1.93 | 3037.2 | 3101.6 | 3037.2 | 0 |
1715753700 | 3037.2 | -10.3 | -0.34 | 3047.5 | 3057 | 3033.2 | 0 |
1715667300 | 3047.5 | -4.4 | -0.14 | 3049.8 | 3050.8 | 3036.2 | 0 |
1715580900 | 3051.9 | 4.9 | 0.16 | 3027.4 | 3051.9 | 3012.1 | 0 |
1715321700 | 3047 | 23.2 | 0.77 | 3027.3 | 3061.4 | 3026.4 | 0 |
1715235300 | 3023.8 | -72.3 | -2.34 | 3095.3 | 3095.4 | 3023.4 | 0 |
1715148900 | 3096.1 | 10.5 | 0.34 | 3087.8 | 3106.6 | 3069.8 | 0 |
1715062500 | 3085.6 | 32.3 | 1.06 | 3053.3 | 3085.6 | 3032.5 | 0 |
1714976100 | 3053.3 | 39.1 | 1.30 | 3019.5 | 3054 | 3019.5 | 0 |
1714716900 | 3014.2 | 17.4 | 0.58 | 2996.8 | 3017.6 | 2995.8 | 0 |
1714630500 | 2996.8 | 27.5 | 0.93 | 2969.3 | 3026.3 | 2969.3 | 0 |
1714544100 | 2969.3 | -12.3 | -0.41 | 2981.6 | 2981.6 | 2954 | 0 |
1714457700 | 2981.6 | 16.8 | 0.57 | 2964.8 | 2981.6 | 2952.9 | 0 |
1714371300 | 2964.8 | 14.4 | 0.49 | 2950.4 | 2974.4 | 2950.4 | 0 |
1714112100 | 2950.4 | -51.7 | -1.72 | 3002.1 | 3002.1 | 2948.6 | 0 |
1713939300 | 3002.1 | 13.3 | 0.44 | 2992.9 | 3019 | 2992.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions