We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -43.5 | -0.313687595999 | 13867.3 | 13878.3 | 13488.8 | 0 | 0 | IX |
| 4 | -34.5 | -0.2489482837 | 13858.3 | 14235.9 | 13488.8 | 0 | 0 | IX |
| 12 | 559.4 | 4.21730345888 | 13264.4 | 14235.9 | 12224.3 | 0 | 0 | IX |
| 26 | 2382 | 20.8184026989 | 11441.8 | 14235.9 | 11380.3 | 0 | 0 | IX |
| 52 | 4115.1 | 42.3856953042 | 9708.7 | 14235.9 | 9644.2 | 0 | 0 | IX |
| 156 | 5596.8 | 68.0296584417 | 8227 | 14235.9 | 7317.5 | 0 | 0 | IX |
| 260 | 6702.6 | 94.1217772286 | 7121.2 | 14235.9 | 4219.6 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 13844.6 | 171.9 | 1.26 | 13671.4 | 13872.1 | 13654.7 | 0 |
| 1734326100 | 13672.7 | 46.9 | 0.34 | 13625.8 | 13704.7 | 13605.8 | 0 |
| 1734066900 | 13625.8 | 40.7 | 0.30 | 13585.1 | 13625.8 | 13488.8 | 0 |
| 1733980500 | 13585.1 | -11.7 | -0.09 | 13596.8 | 13671 | 13563.4 | 0 |
| 1733894100 | 13596.8 | -45.3 | -0.33 | 13648.8 | 13670.7 | 13552.3 | 0 |
| 1733807700 | 13642.1 | -236.6 | -1.70 | 13867.3 | 13867.3 | 13558.1 | 0 |
| 1733721300 | 13878.7 | 14.4 | 0.10 | 13864.3 | 13878.7 | 13699.6 | 0 |
| 1733462100 | 13864.3 | -88.5 | -0.63 | 13954.2 | 13974.4 | 13864.3 | 0 |
| 1733375700 | 13952.8 | 44.6 | 0.32 | 13908.2 | 14012.3 | 13908.2 | 0 |
| 1733289300 | 13908.2 | -151 | -1.07 | 14049.6 | 14049.6 | 13877.1 | 0 |
| 1733202900 | 14059.2 | 60.8 | 0.43 | 14016.4 | 14166.2 | 14016.4 | 0 |
| 1733116500 | 13998.4 | 4.8 | 0.03 | 13993.6 | 14059.4 | 13947.1 | 0 |
| 1732857300 | 13993.6 | -57.1 | -0.41 | 14050.7 | 14050.7 | 13932.7 | 0 |
| 1732770900 | 14050.7 | 94.6 | 0.68 | 13956.1 | 14109.5 | 13951.4 | 0 |
| 1732684500 | 13956.1 | 145.8 | 1.06 | 13810.3 | 13988.4 | 13810.3 | 0 |
| 1732598100 | 13810.3 | -326.9 | -2.31 | 14141.3 | 14145.3 | 13782.3 | 0 |
| 1732511700 | 14137.2 | -57.6 | -0.41 | 14195.1 | 14235.9 | 14103.1 | 0 |
| 1732252500 | 14194.8 | 175.3 | 1.25 | 14029 | 14208 | 14029 | 0 |
| 1732166100 | 14019.5 | 53.4 | 0.38 | 13966.1 | 14064.6 | 13957.7 | 0 |
| 1732079700 | 13966.1 | -27.7 | -0.20 | 13990.7 | 14038.2 | 13905.1 | 0 |
| 1731993300 | 13993.8 | 134.1 | 0.97 | 13858.3 | 14139.9 | 13812.8 | 0 |
| 1731906900 | 13859.7 | -64.3 | -0.46 | 13924 | 13924 | 13712.2 | 0 |
| 1731647700 | 13924 | 236.1 | 1.72 | 13687.9 | 13924 | 13687.6 | 0 |
| 1731561300 | 13687.9 | 212.7 | 1.58 | 13486.8 | 13695.7 | 13486.8 | 0 |
| 1731474900 | 13475.2 | -105.2 | -0.77 | 13549.5 | 13557.2 | 13318.7 | 0 |
| 1731388500 | 13580.4 | 34.1 | 0.25 | 13606 | 13637.8 | 13480.5 | 0 |
| 1731302100 | 13546.3 | 28.7 | 0.21 | 13517.6 | 13594.2 | 13446.5 | 0 |
| 1731042900 | 13517.6 | 182.4 | 1.37 | 13332.5 | 13532.6 | 13325.3 | 0 |
| 1730956500 | 13335.2 | 106.1 | 0.80 | 13288.7 | 13363.9 | 13068.5 | 0 |
| 1730870100 | 13229.1 | 148.1 | 1.13 | 13081 | 13247.2 | 13081 | 0 |
| 1730783700 | 13081 | -75.7 | -0.58 | 13156.7 | 13156.7 | 13001.9 | 0 |
| 1730697300 | 13156.7 | 158.1 | 1.22 | 12998.9 | 13172.9 | 12901 | 0 |
| 1730438100 | 12998.6 | -74.5 | -0.57 | 13073.1 | 13073.1 | 12853.5 | 0 |
| 1730351700 | 13073.1 | 22.3 | 0.17 | 13052.2 | 13119.9 | 12981.7 | 0 |
| 1730265300 | 13050.8 | -121.3 | -0.92 | 13172.1 | 13178.9 | 12976.3 | 0 |
| 1730178900 | 13172.1 | 82.2 | 0.63 | 13089.9 | 13218.4 | 13089.9 | 0 |
| 1730092500 | 13089.9 | -83.2 | -0.63 | 13173.1 | 13183.6 | 13048.5 | 0 |
| 1729833300 | 13173.1 | 27.3 | 0.21 | 13147.7 | 13235.4 | 13113 | 0 |
| 1729746900 | 13145.8 | 115.3 | 0.88 | 13030.5 | 13197.7 | 12986.1 | 0 |
| 1729660500 | 13030.5 | 37.7 | 0.29 | 12987.2 | 13041.6 | 12948.9 | 0 |
| 1729574100 | 12992.8 | -248 | -1.87 | 13234.2 | 13234.2 | 12968.6 | 0 |
| 1729487700 | 13240.8 | 78.9 | 0.60 | 13169.4 | 13288.1 | 13164 | 0 |
| 1729228500 | 13161.9 | 11.7 | 0.09 | 13150.2 | 13195.8 | 13090.3 | 0 |
| 1729142100 | 13150.2 | 232.2 | 1.80 | 12918 | 13150.2 | 12918 | 0 |
| 1729055700 | 12918 | 77.7 | 0.61 | 12838.3 | 12947.4 | 12800.9 | 0 |
| 1728969300 | 12840.3 | 197.1 | 1.56 | 12643.2 | 12878.1 | 12643.2 | 0 |
| 1728882900 | 12643.2 | 117.6 | 0.94 | 12525.6 | 12643.2 | 12525.6 | 0 |
| 1728623700 | 12525.6 | -19.6 | -0.16 | 12542.5 | 12561.2 | 12453.2 | 0 |
| 1728537300 | 12545.2 | 4.3 | 0.03 | 12550 | 12650.6 | 12518.5 | 0 |
| 1728450900 | 12540.9 | 56.8 | 0.45 | 12484.1 | 12613.2 | 12484.1 | 0 |
| 1728364500 | 12484.1 | 37.6 | 0.30 | 12446.5 | 12550.4 | 12388.2 | 0 |
| 1728278100 | 12446.5 | 202.8 | 1.66 | 12255.7 | 12479.5 | 12255.6 | 0 |
| 1728022500 | 12243.7 | -188 | -1.51 | 12431.7 | 12431.7 | 12224.3 | 0 |
| 1727936100 | 12431.7 | -17.2 | -0.14 | 12448.9 | 12502.7 | 12403.3 | 0 |
| 1727849700 | 12448.9 | 12.3 | 0.10 | 12436.6 | 12487.8 | 12360.2 | 0 |
| 1727763300 | 12436.6 | -157.1 | -1.25 | 12593.7 | 12593.7 | 12379.8 | 0 |
| 1727676900 | 12593.7 | 72.6 | 0.58 | 12521.1 | 12663 | 12518.9 | 0 |
| 1727417700 | 12521.1 | -123.7 | -0.98 | 12642.2 | 12647.5 | 12482 | 0 |
| 1727331300 | 12644.8 | -31.5 | -0.25 | 12676.3 | 12806.1 | 12610.8 | 0 |
| 1727244900 | 12676.3 | -234.3 | -1.81 | 12910.6 | 12920.9 | 12633.1 | 0 |
| 1727158500 | 12910.6 | -353.8 | -2.67 | 13264.4 | 13307.9 | 12889.2 | 0 |
| 1727072100 | 13264.4 | -87.8 | -0.66 | 13340.5 | 13342.9 | 13214.5 | 0 |
| 1726812900 | 13352.2 | 73.2 | 0.55 | 13285.1 | 13373.2 | 13276.6 | 0 |
| 1726726500 | 13279 | 73 | 0.55 | 13206 | 13332.1 | 13206 | 0 |
| 1726640100 | 13206 | 54.2 | 0.41 | 13151.1 | 13225.1 | 13113.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
