We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 162440 | 95 | 0.06 | 162440 | 162440 | 162440 | 0 |
| 1724393700 | 162345 | 15.4 | 0.01 | 162345 | 162345 | 162345 | 0 |
| 1724307300 | 162329.6 | 285.2 | 0.18 | 162329.6 | 162329.6 | 162329.6 | 0 |
| 1724220900 | 162044.4 | 207.9 | 0.13 | 162044.4 | 162044.4 | 162044.4 | 0 |
| 1724134500 | 161836.5 | 81.71 | 0.05 | 161836.5 | 161836.5 | 161836.5 | 0 |
| 1724048100 | 161754.79 | 854.29 | 0.53 | 161754.79 | 161754.79 | 161754.79 | 0 |
| 1723788900 | 160900.5 | 452.1 | 0.28 | 160900.5 | 160900.5 | 160900.5 | 0 |
| 1723702500 | 160448.4 | 253.8 | 0.16 | 160448.4 | 160448.4 | 160448.4 | 0 |
| 1723616100 | 160194.6 | 274.1 | 0.17 | 160194.6 | 160194.6 | 160194.6 | 0 |
| 1723529700 | 159920.5 | 486.21 | 0.30 | 159920.5 | 159920.5 | 159920.5 | 0 |
| 1723443300 | 159434.29 | 1 | 0.95 | 159434.29 | 159434.29 | 159434.29 | 0 |
| 1723184100 | 157939.79 | -399.91 | -0.25 | 157939.79 | 157939.79 | 157939.79 | 0 |
| 1723097700 | 158339.7 | 797.91 | 0.51 | 158339.7 | 158339.7 | 158339.7 | 0 |
| 1723011300 | 157541.79 | 734.39 | 0.47 | 157541.79 | 157541.79 | 157541.79 | 0 |
| 1722924900 | 156807.4 | -4 | -2.49 | 156807.4 | 156807.4 | 156807.4 | 0 |
| 1722838500 | 160808.2 | -1 | -0.66 | 160808.2 | 160808.2 | 160808.2 | 0 |
| 1722579300 | 161882.6 | 330.5 | 0.20 | 161882.6 | 161882.6 | 161882.6 | 0 |
| 1722492900 | 161552.1 | 774.9 | 0.48 | 161552.1 | 161552.1 | 161552.1 | 0 |
| 1722406500 | 160777.2 | -197.59 | -0.12 | 160777.2 | 160777.2 | 160777.2 | 0 |
| 1722320100 | 160974.79 | 503.69 | 0.31 | 160974.79 | 160974.79 | 160974.79 | 0 |
| 1722233700 | 160471.1 | 745.6 | 0.47 | 160471.1 | 160471.1 | 160471.1 | 0 |
| 1721974500 | 159725.5 | -1 | -0.68 | 159725.5 | 159725.5 | 159725.5 | 0 |
| 1721888100 | 160825.79 | 148.79 | 0.09 | 160825.79 | 160825.79 | 160825.79 | 0 |
| 1721801700 | 160677 | 331.71 | 0.21 | 160677 | 160677 | 160677 | 0 |
| 1721715300 | 160345.29 | -259.91 | -0.16 | 160345.29 | 160345.29 | 160345.29 | 0 |
| 1721628900 | 160605.2 | -324.2 | -0.20 | 160605.2 | 160605.2 | 160605.2 | 0 |
| 1721369700 | 160929.4 | -117.39 | -0.07 | 160929.4 | 160929.4 | 160929.4 | 0 |
| 1721283300 | 161046.79 | 452.29 | 0.28 | 161046.79 | 161046.79 | 161046.79 | 0 |
| 1721196900 | 160594.5 | -51.1 | -0.03 | 160594.5 | 160594.5 | 160594.5 | 0 |
| 1721110500 | 160645.6 | 331.5 | 0.21 | 160645.6 | 160645.6 | 160645.6 | 0 |
| 1721024100 | 160314.1 | 438.5 | 0.27 | 160314.1 | 160314.1 | 160314.1 | 0 |
| 1720764900 | 159875.6 | 667.6 | 0.42 | 159875.6 | 159875.6 | 159875.6 | 0 |
| 1720678500 | 159208 | -63.1 | -0.04 | 159208 | 159208 | 159208 | 0 |
| 1720592100 | 159271.1 | 764.6 | 0.48 | 159271.1 | 159271.1 | 159271.1 | 0 |
| 1720505700 | 158506.5 | -557.5 | -0.35 | 158506.5 | 158506.5 | 158506.5 | 0 |
| 1720419300 | 159064 | -134.6 | -0.08 | 159064 | 159064 | 159064 | 0 |
| 1720160100 | 159198.6 | 1 | 0.64 | 159198.6 | 159198.6 | 159198.6 | 0 |
| 1720073700 | 158183.9 | 303.5 | 0.19 | 158183.9 | 158183.9 | 158183.9 | 0 |
| 1719987300 | 157880.4 | -240.7 | -0.15 | 157880.4 | 157880.4 | 157880.4 | 0 |
| 1719900900 | 158121.1 | -48.6 | -0.03 | 158121.1 | 158121.1 | 158121.1 | 0 |
| 1719814500 | 158169.7 | -98.5 | -0.06 | 158169.7 | 158169.7 | 158169.7 | 0 |
| 1719555300 | 158268.2 | -13.9 | -0.01 | 158268.2 | 158268.2 | 158268.2 | 0 |
| 1719468900 | 158282.1 | -548.19 | -0.35 | 158282.1 | 158282.1 | 158282.1 | 0 |
| 1719382500 | 158830.29 | 1 | 0.68 | 158830.29 | 158830.29 | 158830.29 | 0 |
| 1719296100 | 157750.7 | -720.7 | -0.45 | 157750.7 | 157750.7 | 157750.7 | 0 |
| 1719209700 | 158471.4 | 282.9 | 0.18 | 158471.4 | 158471.4 | 158471.4 | 0 |
| 1718950500 | 158188.5 | 176.71 | 0.11 | 158188.5 | 158188.5 | 158188.5 | 0 |
| 1718864100 | 158011.79 | -172.61 | -0.11 | 158011.79 | 158011.79 | 158011.79 | 0 |
| 1718777700 | 158184.4 | 678 | 0.43 | 158184.4 | 158184.4 | 158184.4 | 0 |
| 1718691300 | 157506.4 | -166.6 | -0.11 | 157506.4 | 157506.4 | 157506.4 | 0 |
| 1718604900 | 157673 | -51.5 | -0.03 | 157673 | 157673 | 157673 | 0 |
| 1718345700 | 157724.5 | 576.9 | 0.37 | 157724.5 | 157724.5 | 157724.5 | 0 |
| 1718259300 | 157147.6 | -313 | -0.20 | 157147.6 | 157147.6 | 157147.6 | 0 |
| 1718172900 | 157460.6 | -262.69 | -0.17 | 157460.6 | 157460.6 | 157460.6 | 0 |
| 1718086500 | 157723.29 | 23.5 | 0.01 | 157723.29 | 157723.29 | 157723.29 | 0 |
| 1717740900 | 157699.79 | 301.79 | 0.19 | 157699.79 | 157699.79 | 157699.79 | 0 |
| 1717654500 | 157398 | 411.8 | 0.26 | 157398 | 157398 | 157398 | 0 |
| 1717568100 | 156986.2 | -66.5 | -0.04 | 156986.2 | 156986.2 | 156986.2 | 0 |
| 1717481700 | 157052.7 | 538.1 | 0.34 | 157052.7 | 157052.7 | 157052.7 | 0 |
| 1717395300 | 156514.6 | 956.1 | 0.61 | 156514.6 | 156514.6 | 156514.6 | 0 |
| 1717136100 | 155558.5 | -379.9 | -0.24 | 155558.5 | 155558.5 | 155558.5 | 0 |
| 1717049700 | 155938.4 | -945.5 | -0.60 | 155938.4 | 155938.4 | 155938.4 | 0 |
| 1716963300 | 156883.9 | -3.6 | -0.00 | 156883.9 | 156883.9 | 156883.9 | 0 |
| 1716876900 | 156887.5 | 501.1 | 0.32 | 156887.5 | 156887.5 | 156887.5 | 0 |
| 1716790500 | 156386.4 | -555.8 | -0.35 | 156386.4 | 156386.4 | 156386.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
