We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 1672.9 | 1.2 | 0.07 | 1671.7 | 1678.8 | 1671.7 | 0 |
| 1721628900 | 1671.7 | -11.6 | -0.69 | 1683.3 | 1683.3 | 1663 | 0 |
| 1721369700 | 1683.3 | -17.5 | -1.03 | 1700.8 | 1700.8 | 1674.7 | 0 |
| 1721283300 | 1700.8 | -1.3 | -0.08 | 1702.1 | 1707.9 | 1698.6 | 0 |
| 1721196900 | 1702.1 | 7 | 0.41 | 1695.1 | 1708 | 1693.5 | 0 |
| 1721110500 | 1695.1 | -4.7 | -0.28 | 1699.8 | 1699.8 | 1693.4 | 0 |
| 1721024100 | 1699.8 | 13.1 | 0.78 | 1686.7 | 1705.4 | 1686.7 | 0 |
| 1720764900 | 1686.7 | 11.4 | 0.68 | 1675.3 | 1693 | 1674.7 | 0 |
| 1720678500 | 1675.3 | 9.4 | 0.56 | 1665.9 | 1681.5 | 1665.9 | 0 |
| 1720592100 | 1665.9 | -4.2 | -0.25 | 1670.1 | 1670.1 | 1661.1 | 0 |
| 1720505700 | 1670.1 | 14.8 | 0.89 | 1655.3 | 1670.9 | 1655.3 | 0 |
| 1720419300 | 1655.3 | -12.5 | -0.75 | 1667.8 | 1667.9 | 1653.6 | 0 |
| 1720160100 | 1667.8 | -4.3 | -0.26 | 1672.1 | 1672.1 | 1664.4 | 0 |
| 1720073700 | 1672.1 | 19.8 | 1.20 | 1652.3 | 1673.2 | 1652.3 | 0 |
| 1719987300 | 1652.3 | 4.5 | 0.27 | 1647.8 | 1656.1 | 1647.8 | 0 |
| 1719900900 | 1647.8 | -1.2 | -0.07 | 1649 | 1654.4 | 1644.4 | 0 |
| 1719814500 | 1649 | 6.7 | 0.41 | 1642.3 | 1649 | 1634.9 | 0 |
| 1719555300 | 1642.3 | -5 | -0.30 | 1647.3 | 1655.2 | 1642.3 | 0 |
| 1719468900 | 1647.3 | -2.3 | -0.14 | 1649.6 | 1649.6 | 1627.3 | 0 |
| 1719382500 | 1649.6 | -9.4 | -0.57 | 1659 | 1659 | 1639.6 | 0 |
| 1719296100 | 1659 | 25.6 | 1.57 | 1633.4 | 1659 | 1633.4 | 0 |
| 1719209700 | 1633.4 | -18.6 | -1.13 | 1652 | 1652.1 | 1631.7 | 0 |
| 1718950500 | 1652 | 4 | 0.24 | 1648 | 1653.6 | 1644.1 | 0 |
| 1718864100 | 1648 | 3 | 0.18 | 1645 | 1648 | 1643.3 | 0 |
| 1718777700 | 1645 | 2.1 | 0.13 | 1642.9 | 1647.9 | 1640.3 | 0 |
| 1718691300 | 1642.9 | 10.9 | 0.67 | 1632 | 1643.8 | 1626.6 | 0 |
| 1718604900 | 1632 | -4.4 | -0.27 | 1636.4 | 1638.3 | 1631.3 | 0 |
| 1718345700 | 1636.4 | -6.2 | -0.38 | 1642.6 | 1643.1 | 1635 | 0 |
| 1718259300 | 1642.6 | 3.2 | 0.20 | 1639.4 | 1651.2 | 1639.4 | 0 |
| 1718172900 | 1639.4 | -3.8 | -0.23 | 1643.2 | 1643.2 | 1634.1 | 0 |
| 1718086500 | 1643.2 | -21.7 | -1.30 | 1664.9 | 1664.9 | 1638.6 | 0 |
| 1717740900 | 1664.9 | 8.8 | 0.53 | 1656.1 | 1665.6 | 1656.1 | 0 |
| 1717654500 | 1656.1 | 7.8 | 0.47 | 1648.3 | 1659.3 | 1648.3 | 0 |
| 1717568100 | 1648.3 | -1.8 | -0.11 | 1650.1 | 1650.1 | 1643.6 | 0 |
| 1717481700 | 1650.1 | -7.5 | -0.45 | 1657.6 | 1657.6 | 1649.7 | 0 |
| 1717395300 | 1657.6 | 14.3 | 0.87 | 1643.3 | 1663.2 | 1643.3 | 0 |
| 1717136100 | 1643.3 | 15.3 | 0.94 | 1628 | 1643.3 | 1628 | 0 |
| 1717049700 | 1628 | -11.1 | -0.68 | 1639.1 | 1639.1 | 1624.6 | 0 |
| 1716963300 | 1639.1 | -24.7 | -1.48 | 1663.8 | 1663.8 | 1639.1 | 0 |
| 1716876900 | 1663.8 | -1.9 | -0.11 | 1665.7 | 1669.7 | 1661.1 | 0 |
| 1716790500 | 1665.7 | 11.3 | 0.68 | 1655.9 | 1667.7 | 1655.9 | 0 |
| 1716531300 | 1654.4 | -15.2 | -0.91 | 1669.6 | 1669.6 | 1649.4 | 0 |
| 1716444900 | 1669.6 | -11.6 | -0.69 | 1681.2 | 1681.2 | 1658.7 | 0 |
| 1716358500 | 1681.2 | -2.8 | -0.17 | 1684 | 1688 | 1681.2 | 0 |
| 1716272100 | 1684 | -1.4 | -0.08 | 1685.4 | 1687.2 | 1679.8 | 0 |
| 1716185700 | 1685.4 | 14.3 | 0.86 | 1671.1 | 1688.4 | 1671.1 | 0 |
| 1715926500 | 1671.1 | -4.3 | -0.26 | 1675.4 | 1677 | 1669.8 | 0 |
| 1715840100 | 1675.4 | 19 | 1.15 | 1656.4 | 1679.4 | 1656.4 | 0 |
| 1715753700 | 1656.4 | 1.4 | 0.08 | 1655 | 1667.8 | 1655 | 0 |
| 1715667300 | 1655 | -6.3 | -0.38 | 1661.3 | 1661.3 | 1651.8 | 0 |
| 1715580900 | 1661.3 | -2.9 | -0.17 | 1664.2 | 1664.2 | 1655.4 | 0 |
| 1715321700 | 1664.2 | 7.1 | 0.43 | 1657.1 | 1669.4 | 1657.1 | 0 |
| 1715235300 | 1657.1 | -22.5 | -1.34 | 1679.6 | 1679.6 | 1656 | 0 |
| 1715148900 | 1679.6 | -1.4 | -0.08 | 1681 | 1684.2 | 1676.2 | 0 |
| 1715062500 | 1681 | 21.2 | 1.28 | 1659.8 | 1681 | 1658.6 | 0 |
| 1714976100 | 1659.8 | 15.1 | 0.92 | 1644.7 | 1660.4 | 1644.7 | 0 |
| 1714716900 | 1644.7 | 10.9 | 0.67 | 1633.8 | 1647.6 | 1633.8 | 0 |
| 1714630500 | 1633.8 | 0.1 | 0.01 | 1633.7 | 1640.2 | 1628.9 | 0 |
| 1714544100 | 1633.7 | -20.4 | -1.23 | 1654.1 | 1654.1 | 1632 | 0 |
| 1714457700 | 1654.1 | 6.6 | 0.40 | 1647.5 | 1654.1 | 1643.5 | 0 |
| 1714371300 | 1647.5 | 7.4 | 0.45 | 1640.1 | 1649 | 1640.1 | 0 |
| 1714112100 | 1640.1 | -17.3 | -1.04 | 1657.4 | 1657.4 | 1638.1 | 0 |
| 1713939300 | 1657.4 | 1.3 | 0.08 | 1656.1 | 1660.2 | 1651.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
