We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 9969.2 | -206.8 | -2.03 | 10176 | 10182.7 | 9969.2 | 0 |
| 1721628900 | 10176 | -167.6 | -1.62 | 10343.6 | 10344.9 | 10104.7 | 0 |
| 1721369700 | 10343.6 | -91.7 | -0.88 | 10435.3 | 10435.3 | 10304.3 | 0 |
| 1721283300 | 10435.3 | -30.4 | -0.29 | 10465.7 | 10518.9 | 10435.3 | 0 |
| 1721196900 | 10465.7 | 17.9 | 0.17 | 10447.8 | 10513 | 10424.2 | 0 |
| 1721110500 | 10447.8 | -20.1 | -0.19 | 10467.9 | 10485.2 | 10402.4 | 0 |
| 1721024100 | 10467.9 | 70.1 | 0.67 | 10397.8 | 10520.2 | 10397.8 | 0 |
| 1720764900 | 10397.8 | 47.2 | 0.46 | 10350.6 | 10460.6 | 10350.6 | 0 |
| 1720678500 | 10350.6 | 113.4 | 1.11 | 10237.2 | 10381.7 | 10237.2 | 0 |
| 1720592100 | 10237.2 | -66.2 | -0.64 | 10303.4 | 10303.4 | 10217.5 | 0 |
| 1720505700 | 10303.4 | 15 | 0.15 | 10288.4 | 10358.7 | 10288.4 | 0 |
| 1720419300 | 10288.4 | -151.2 | -1.45 | 10439.6 | 10441.9 | 10268.9 | 0 |
| 1720160100 | 10439.6 | -6.5 | -0.06 | 10446.1 | 10462.1 | 10407.4 | 0 |
| 1720073700 | 10446.1 | 120.7 | 1.17 | 10325.4 | 10545.8 | 10325.4 | 0 |
| 1719987300 | 10325.4 | 57.3 | 0.56 | 10268.1 | 10403 | 10262.4 | 0 |
| 1719900900 | 10268.1 | 201 | 2.00 | 10067.1 | 10293.5 | 10057.5 | 0 |
| 1719814500 | 10067.1 | 35.6 | 0.35 | 10031.5 | 10083.8 | 9970.3 | 0 |
| 1719555300 | 10031.5 | 0.4 | 0.00 | 10031.1 | 10114.6 | 10026.1 | 0 |
| 1719468900 | 10031.1 | 6.2 | 0.06 | 10024.9 | 10031.1 | 9922 | 0 |
| 1719382500 | 10024.9 | 53.1 | 0.53 | 9971.8 | 10028.1 | 9914.3 | 0 |
| 1719296100 | 9971.8 | 217.8 | 2.23 | 9754 | 9992.8 | 9744.2 | 0 |
| 1719209700 | 9754 | -185.1 | -1.86 | 9939.1 | 9939.1 | 9754 | 0 |
| 1718950500 | 9939.1 | 110.4 | 1.12 | 9828.7 | 9948.1 | 9828 | 0 |
| 1718864100 | 9828.7 | 2.9 | 0.03 | 9825.8 | 9852.3 | 9795.5 | 0 |
| 1718777700 | 9825.8 | 82.4 | 0.85 | 9743.4 | 9848.6 | 9743.4 | 0 |
| 1718691300 | 9743.4 | 25.5 | 0.26 | 9717.9 | 9777.2 | 9706.6 | 0 |
| 1718604900 | 9717.9 | -147.4 | -1.49 | 9865.3 | 9865.3 | 9715.5 | 0 |
| 1718345700 | 9865.3 | -62 | -0.62 | 9927.3 | 9971.2 | 9846.5 | 0 |
| 1718259300 | 9927.3 | -63.9 | -0.64 | 9991.2 | 10061.2 | 9913.1 | 0 |
| 1718172900 | 9991.2 | 100.3 | 1.01 | 9890.9 | 10013.5 | 9869.3 | 0 |
| 1718086500 | 9890.9 | -121.9 | -1.22 | 10012.8 | 10065.4 | 9867.4 | 0 |
| 1717740900 | 10012.8 | 8.2 | 0.08 | 10004.6 | 10078 | 10004.6 | 0 |
| 1717654500 | 10004.6 | 1.3 | 0.01 | 10003.3 | 10123.3 | 10002.3 | 0 |
| 1717568100 | 10003.3 | -92.2 | -0.91 | 10095.5 | 10099.1 | 9948.7 | 0 |
| 1717481700 | 10095.5 | -166.7 | -1.62 | 10262.2 | 10262.2 | 10089.8 | 0 |
| 1717395300 | 10262.2 | 68.9 | 0.68 | 10193.3 | 10364.2 | 10193.3 | 0 |
| 1717136100 | 10193.3 | 176.8 | 1.77 | 10016.5 | 10193.3 | 10016.5 | 0 |
| 1717049700 | 10016.5 | -142.7 | -1.40 | 10159.2 | 10159.2 | 10014.5 | 0 |
| 1716963300 | 10159.2 | -61.2 | -0.60 | 10220.4 | 10253.6 | 10159.2 | 0 |
| 1716876900 | 10220.4 | -11.7 | -0.11 | 10232.1 | 10264.1 | 10202.6 | 0 |
| 1716790500 | 10232.1 | -23.1 | -0.23 | 10255.2 | 10305.8 | 10227 | 0 |
| 1716531300 | 10255.2 | -5.6 | -0.05 | 10260.8 | 10341.6 | 10165.1 | 0 |
| 1716444900 | 10260.8 | -28.6 | -0.28 | 10289.4 | 10289.4 | 10128.1 | 0 |
| 1716358500 | 10289.4 | -76.1 | -0.73 | 10365.5 | 10402.8 | 10288.2 | 0 |
| 1716272100 | 10365.5 | 9.5 | 0.09 | 10356 | 10390.5 | 10317.9 | 0 |
| 1716185700 | 10356 | 225.7 | 2.23 | 10130.3 | 10367.2 | 10130.3 | 0 |
| 1715926500 | 10130.3 | -139.3 | -1.36 | 10269.6 | 10269.6 | 10115.8 | 0 |
| 1715840100 | 10269.6 | -30.1 | -0.29 | 10299.7 | 10332.5 | 10240.1 | 0 |
| 1715753700 | 10299.7 | -56 | -0.54 | 10355.7 | 10376.8 | 10282.1 | 0 |
| 1715667300 | 10355.7 | -75.2 | -0.72 | 10430.9 | 10434 | 10335 | 0 |
| 1715580900 | 10430.9 | -76.6 | -0.73 | 10507.5 | 10507.5 | 10376.7 | 0 |
| 1715321700 | 10507.5 | 193.3 | 1.87 | 10314.2 | 10514.9 | 10314.2 | 0 |
| 1715235300 | 10314.2 | 57 | 0.56 | 10257.2 | 10346.3 | 10257.2 | 0 |
| 1715148900 | 10257.2 | -3.8 | -0.04 | 10261 | 10346 | 10254.3 | 0 |
| 1715062500 | 10261 | 170.8 | 1.69 | 10090.2 | 10261 | 10090.2 | 0 |
| 1714976100 | 10090.2 | 19.4 | 0.19 | 10070.8 | 10142.7 | 10035.5 | 0 |
| 1714716900 | 10070.8 | 62 | 0.62 | 10008.8 | 10121.7 | 10008.8 | 0 |
| 1714630500 | 10008.8 | -53.1 | -0.53 | 10061.9 | 10061.9 | 9946 | 0 |
| 1714544100 | 10061.9 | -202.4 | -1.97 | 10264.3 | 10264.3 | 10033.7 | 0 |
| 1714457700 | 10264.3 | 6.8 | 0.07 | 10257.5 | 10292.2 | 10154.3 | 0 |
| 1714371300 | 10257.5 | 0.7 | 0.01 | 10256.8 | 10311.6 | 10231 | 0 |
| 1714112100 | 10256.8 | -97.3 | -0.94 | 10354.1 | 10358.4 | 10244.6 | 0 |
| 1713939300 | 10354.1 | 18.7 | 0.18 | 10335.4 | 10430.9 | 10324.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
