We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 152.9 | 1.83463121393 | 8334.1 | 8543.3 | 8141.3 | 0 | 0 | IX |
| 4 | -134.5 | -1.56005335498 | 8621.5 | 8738.6 | 8141.3 | 0 | 0 | IX |
| 12 | -843 | -9.03536977492 | 9330 | 9646.6 | 8141.3 | 0 | 0 | IX |
| 26 | -1484.8 | -14.8899897712 | 9971.8 | 10545.8 | 8141.3 | 0 | 0 | IX |
| 52 | -2133.4 | -20.0877556401 | 10620.4 | 11271.2 | 8141.3 | 0 | 0 | IX |
| 156 | 575.8 | 7.27828900799 | 7911.2 | 12121.5 | 7897.9 | 0 | 0 | IX |
| 260 | -3208.5 | -27.4336283186 | 11695.5 | 12190.2 | 4960.8 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735014060 | 8467.7 | 60.5 | 0.72 | 8407.2 | 8489.6 | 8405.7 | 0 |
| 1734930900 | 8407.2 | 114.4 | 1.38 | 8292.8 | 8420.5 | 8292.2 | 0 |
| 1734671700 | 8292.8 | 101.5 | 1.24 | 8191.3 | 8292.8 | 8141.3 | 0 |
| 1734585300 | 8191.3 | -142.8 | -1.71 | 8334.1 | 8334.1 | 8143 | 0 |
| 1734498900 | 8334.1 | -0.7 | -0.01 | 8334.8 | 8364.1 | 8299.6 | 0 |
| 1734412500 | 8334.8 | -92.1 | -1.09 | 8426.9 | 8426.9 | 8311.3 | 0 |
| 1734326100 | 8426.9 | -56.7 | -0.67 | 8483.6 | 8487.5 | 8399.2 | 0 |
| 1734066900 | 8483.6 | 37.5 | 0.44 | 8446.1 | 8491.2 | 8384.8 | 0 |
| 1733980500 | 8446.1 | -3.5 | -0.04 | 8449.6 | 8514.5 | 8445.9 | 0 |
| 1733894100 | 8449.6 | -85.7 | -1.00 | 8535.3 | 8540.9 | 8448.2 | 0 |
| 1733807700 | 8535.3 | 111.3 | 1.32 | 8424 | 8566.4 | 8420 | 0 |
| 1733721300 | 8424 | -89.8 | -1.05 | 8513.8 | 8513.8 | 8344.6 | 0 |
| 1733462100 | 8513.8 | -104.4 | -1.21 | 8618.2 | 8630.8 | 8506.8 | 0 |
| 1733375700 | 8618.2 | -82.7 | -0.95 | 8700.9 | 8703.3 | 8591.8 | 0 |
| 1733289300 | 8700.9 | 21.6 | 0.25 | 8679.3 | 8738.6 | 8644.6 | 0 |
| 1733202900 | 8679.3 | 23.2 | 0.27 | 8656.1 | 8725.8 | 8643.2 | 0 |
| 1733116500 | 8656.1 | 54.9 | 0.64 | 8601.2 | 8666.7 | 8601.2 | 0 |
| 1732857300 | 8601.2 | 7.4 | 0.09 | 8593.8 | 8617.5 | 8533.2 | 0 |
| 1732770900 | 8593.8 | -27.7 | -0.32 | 8621.5 | 8678.6 | 8593.8 | 0 |
| 1732684500 | 8621.5 | 21.7 | 0.25 | 8599.8 | 8656.5 | 8573.7 | 0 |
| 1732598100 | 8599.8 | -278 | -3.13 | 8877.8 | 8878.5 | 8578.4 | 0 |
| 1732511700 | 8877.8 | -2.3 | -0.03 | 8880.1 | 8945.2 | 8873.7 | 0 |
| 1732252500 | 8880.1 | 199.9 | 2.30 | 8680.2 | 8947.4 | 8680.2 | 0 |
| 1732166100 | 8680.2 | 7.4 | 0.09 | 8672.8 | 8750.1 | 8651.8 | 0 |
| 1732079700 | 8672.8 | -89.6 | -1.02 | 8762.4 | 8796.5 | 8642.6 | 0 |
| 1731993300 | 8762.4 | 125.3 | 1.45 | 8637.1 | 8822.4 | 8637.1 | 0 |
| 1731906900 | 8637.1 | 124.9 | 1.47 | 8512.2 | 8659.3 | 8508.6 | 0 |
| 1731647700 | 8512.2 | 65.2 | 0.77 | 8447 | 8528.4 | 8447 | 0 |
| 1731561300 | 8447 | -47.6 | -0.56 | 8494.6 | 8570.7 | 8435.8 | 0 |
| 1731474900 | 8494.6 | -1.9 | -0.02 | 8496.5 | 8504.6 | 8418.6 | 0 |
| 1731388500 | 8496.5 | -143.5 | -1.66 | 8640 | 8640 | 8495.9 | 0 |
| 1731302100 | 8640 | -58 | -0.67 | 8698 | 8698 | 8628.6 | 0 |
| 1731042900 | 8698 | -42.2 | -0.48 | 8740.2 | 8779.4 | 8687.5 | 0 |
| 1730956500 | 8740.2 | 195.9 | 2.29 | 8544.3 | 8740.2 | 8544.3 | 0 |
| 1730870100 | 8544.3 | -105.7 | -1.22 | 8650 | 8719.4 | 8544.3 | 0 |
| 1730783700 | 8650 | -39.6 | -0.46 | 8689.6 | 8709.1 | 8605.7 | 0 |
| 1730697300 | 8689.6 | -61.7 | -0.71 | 8751.3 | 8751.3 | 8651.2 | 0 |
| 1730438100 | 8751.3 | 91.7 | 1.06 | 8659.6 | 8764.8 | 8633.6 | 0 |
| 1730351700 | 8659.6 | -39.9 | -0.46 | 8699.5 | 8748.1 | 8650.6 | 0 |
| 1730265300 | 8699.5 | -65.1 | -0.74 | 8764.6 | 8774.7 | 8689.9 | 0 |
| 1730178900 | 8764.6 | -59 | -0.67 | 8823.6 | 8830.7 | 8746.4 | 0 |
| 1730092500 | 8823.6 | -47.7 | -0.54 | 8871.3 | 8871.3 | 8730.8 | 0 |
| 1729833300 | 8871.3 | 3.2 | 0.04 | 8868.1 | 8944.3 | 8868.1 | 0 |
| 1729746900 | 8868.1 | 7.5 | 0.08 | 8860.6 | 8884.8 | 8799.3 | 0 |
| 1729660500 | 8860.6 | -67.1 | -0.75 | 8927.7 | 8966.6 | 8851.1 | 0 |
| 1729574100 | 8927.7 | -136.6 | -1.51 | 9064.3 | 9064.3 | 8918 | 0 |
| 1729487700 | 9064.3 | 111.9 | 1.25 | 8952.4 | 9084.3 | 8952.4 | 0 |
| 1729228500 | 8952.4 | -112 | -1.24 | 9064.4 | 9079.5 | 8937.3 | 0 |
| 1729142100 | 9064.4 | 45.3 | 0.50 | 9019.1 | 9195.8 | 9019.1 | 0 |
| 1729055700 | 9019.1 | -66.5 | -0.73 | 9085.6 | 9085.6 | 8973.9 | 0 |
| 1728969300 | 9085.6 | -114.8 | -1.25 | 9200.4 | 9200.4 | 9055.6 | 0 |
| 1728882900 | 9200.4 | -117.1 | -1.26 | 9317.5 | 9324.3 | 9200.4 | 0 |
| 1728623700 | 9317.5 | 33.7 | 0.36 | 9283.8 | 9395.4 | 9283.8 | 0 |
| 1728537300 | 9283.8 | 90 | 0.98 | 9193.8 | 9298.3 | 9188.5 | 0 |
| 1728450900 | 9193.8 | -231.2 | -2.45 | 9425 | 9425 | 9182.4 | 0 |
| 1728364500 | 9425 | -90.7 | -0.95 | 9515.7 | 9646.6 | 9393.6 | 0 |
| 1728278100 | 9515.7 | 20.5 | 0.22 | 9495.2 | 9558.3 | 9469.8 | 0 |
| 1728022500 | 9495.2 | 171.5 | 1.84 | 9323.7 | 9529.7 | 9323.7 | 0 |
| 1727936100 | 9323.7 | -6.3 | -0.07 | 9330 | 9342.2 | 9254.4 | 0 |
| 1727849700 | 9330 | 214.5 | 2.35 | 9115.5 | 9383.5 | 9115.5 | 0 |
| 1727763300 | 9115.5 | -13.2 | -0.14 | 9128.7 | 9190.4 | 9100.7 | 0 |
| 1727676900 | 9128.7 | 232 | 2.61 | 8896.7 | 9134.4 | 8896.7 | 0 |
| 1727417700 | 8896.7 | -44.4 | -0.50 | 8941.1 | 8949.5 | 8805.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
