We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 1908.5 | 8.6 | 0.45 | 1899.9 | 1914.1 | 1899.9 | 0 |
| 1724393700 | 1899.9 | -6.8 | -0.36 | 1906.7 | 1906.7 | 1890.7 | 0 |
| 1724307300 | 1906.7 | -2.1 | -0.11 | 1908.8 | 1911.2 | 1905.1 | 0 |
| 1724220900 | 1908.8 | 10 | 0.53 | 1898.8 | 1908.8 | 1888.7 | 0 |
| 1724134500 | 1898.8 | 0.9 | 0.05 | 1897.9 | 1910 | 1897.8 | 0 |
| 1724048100 | 1897.9 | -5 | -0.26 | 1902.9 | 1905.3 | 1896.1 | 0 |
| 1723788900 | 1902.9 | 24.3 | 1.29 | 1878.6 | 1906.8 | 1878.6 | 0 |
| 1723702500 | 1878.6 | 5.8 | 0.31 | 1872.8 | 1887.5 | 1872.8 | 0 |
| 1723616100 | 1872.8 | 10.7 | 0.57 | 1862.1 | 1882.6 | 1862.1 | 0 |
| 1723529700 | 1862.1 | 7 | 0.38 | 1855.1 | 1863.9 | 1854.9 | 0 |
| 1723443300 | 1855.1 | 9.5 | 0.51 | 1845.6 | 1856.7 | 1845.6 | 0 |
| 1723184100 | 1845.6 | 30.3 | 1.67 | 1815.3 | 1848.2 | 1815.3 | 0 |
| 1723097700 | 1815.3 | -11.6 | -0.63 | 1826.9 | 1826.9 | 1812.3 | 0 |
| 1723011300 | 1826.9 | 11.4 | 0.63 | 1815.5 | 1835.5 | 1808.3 | 0 |
| 1722924900 | 1815.5 | -1.9 | -0.10 | 1817.4 | 1830.7 | 1808.6 | 0 |
| 1722838500 | 1817.4 | -77.2 | -4.07 | 1894.6 | 1894.6 | 1817.4 | 0 |
| 1722579300 | 1894.6 | -39.4 | -2.04 | 1934 | 1934 | 1889.2 | 0 |
| 1722492900 | 1934 | 6 | 0.31 | 1928 | 1940.5 | 1928 | 0 |
| 1722406500 | 1928 | 43.5 | 2.31 | 1884.5 | 1928 | 1884.5 | 0 |
| 1722320100 | 1884.5 | -11.7 | -0.62 | 1896.2 | 1896.2 | 1874.9 | 0 |
| 1722233700 | 1896.2 | 16.8 | 0.89 | 1879.4 | 1898.2 | 1879.4 | 0 |
| 1721974500 | 1879.4 | 9.4 | 0.50 | 1870 | 1886.7 | 1870 | 0 |
| 1721888100 | 1870 | -26.8 | -1.41 | 1896.8 | 1896.8 | 1870 | 0 |
| 1721801700 | 1896.8 | -1.3 | -0.07 | 1898.1 | 1902.3 | 1892.5 | 0 |
| 1721715300 | 1898.1 | 11.4 | 0.60 | 1886.7 | 1902.3 | 1886.7 | 0 |
| 1721628900 | 1886.7 | -6.5 | -0.34 | 1893.2 | 1893.2 | 1881.6 | 0 |
| 1721369700 | 1893.2 | -17.2 | -0.90 | 1910.4 | 1910.4 | 1881.3 | 0 |
| 1721283300 | 1910.4 | -14.4 | -0.75 | 1924.8 | 1924.8 | 1910 | 0 |
| 1721196900 | 1924.8 | 20.9 | 1.10 | 1903.9 | 1929.3 | 1903.9 | 0 |
| 1721110500 | 1903.9 | -2.7 | -0.14 | 1906.6 | 1911.8 | 1903.2 | 0 |
| 1721024100 | 1906.6 | 7.9 | 0.42 | 1898.7 | 1911.6 | 1898.7 | 0 |
| 1720764900 | 1898.7 | 24.8 | 1.32 | 1873.9 | 1899.2 | 1873.9 | 0 |
| 1720678500 | 1873.9 | 19.6 | 1.06 | 1854.3 | 1877.9 | 1854.3 | 0 |
| 1720592100 | 1854.3 | -4.7 | -0.25 | 1859 | 1859 | 1846.8 | 0 |
| 1720505700 | 1859 | 11.1 | 0.60 | 1847.9 | 1861.9 | 1847.9 | 0 |
| 1720419300 | 1847.9 | -7.2 | -0.39 | 1855.1 | 1855.1 | 1847.2 | 0 |
| 1720160100 | 1855.1 | 0.7 | 0.04 | 1854.3 | 1856.9 | 1847.2 | 0 |
| 1720073700 | 1854.4 | 12.5 | 0.68 | 1841.9 | 1861.7 | 1841.9 | 0 |
| 1719987300 | 1841.9 | 6.5 | 0.35 | 1835.4 | 1843.8 | 1835.4 | 0 |
| 1719900900 | 1835.4 | -6.9 | -0.37 | 1842.3 | 1842.3 | 1829.2 | 0 |
| 1719814500 | 1842.3 | -9.1 | -0.49 | 1851.4 | 1851.4 | 1837.6 | 0 |
| 1719555300 | 1851.4 | 1.8 | 0.10 | 1849.6 | 1866.5 | 1849.6 | 0 |
| 1719468900 | 1849.6 | -1.7 | -0.09 | 1851.3 | 1851.3 | 1824.5 | 0 |
| 1719382500 | 1851.3 | -17.1 | -0.92 | 1868.4 | 1868.4 | 1843.3 | 0 |
| 1719296100 | 1868.4 | 17.8 | 0.96 | 1850.6 | 1869.2 | 1850.6 | 0 |
| 1719209700 | 1850.6 | -11.4 | -0.61 | 1862 | 1864.9 | 1847 | 0 |
| 1718950500 | 1862 | 9.5 | 0.51 | 1852.5 | 1862 | 1852.5 | 0 |
| 1718864100 | 1852.5 | 4.9 | 0.27 | 1847.6 | 1852.5 | 1844.5 | 0 |
| 1718777700 | 1847.6 | -0.2 | -0.01 | 1847.8 | 1850.4 | 1843.1 | 0 |
| 1718691300 | 1847.8 | 13.6 | 0.74 | 1834.2 | 1848.9 | 1834.2 | 0 |
| 1718604900 | 1834.2 | -6.4 | -0.35 | 1840.6 | 1841.1 | 1833.3 | 0 |
| 1718345700 | 1840.6 | -9 | -0.49 | 1849.6 | 1849.6 | 1837.7 | 0 |
| 1718259300 | 1849.6 | 6.3 | 0.34 | 1843.3 | 1859.7 | 1843.3 | 0 |
| 1718172900 | 1843.3 | -9.8 | -0.53 | 1853 | 1853 | 1840.6 | 0 |
| 1718086500 | 1853.1 | -35.4 | -1.87 | 1888.5 | 1888.5 | 1852.5 | 0 |
| 1717740900 | 1888.5 | 4.7 | 0.25 | 1883.8 | 1892.4 | 1883.8 | 0 |
| 1717654500 | 1883.8 | 13.6 | 0.73 | 1870.2 | 1886 | 1870.2 | 0 |
| 1717568100 | 1870.2 | 6.9 | 0.37 | 1863.3 | 1870.8 | 1861.6 | 0 |
| 1717481700 | 1863.3 | -11.6 | -0.62 | 1874.9 | 1877.9 | 1862.8 | 0 |
| 1717395300 | 1874.9 | 7.8 | 0.42 | 1867.1 | 1884.1 | 1867.1 | 0 |
| 1717136100 | 1867.1 | 25.6 | 1.39 | 1841.5 | 1867.1 | 1841.5 | 0 |
| 1717049700 | 1841.5 | -10.8 | -0.58 | 1852.3 | 1852.3 | 1839.7 | 0 |
| 1716963300 | 1852.3 | -19.4 | -1.04 | 1871.7 | 1871.7 | 1852.3 | 0 |
| 1716876900 | 1871.7 | -13.4 | -0.71 | 1885.1 | 1887.1 | 1871.7 | 0 |
| 1716790500 | 1885.1 | 17.3 | 0.93 | 1867.9 | 1885.6 | 1867.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
