ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S&P ASX 200 Futures Aonia in AUD ER

S&P ASX 200 Futures Aonia in AUD ER (XFE)

265.20
-2.80
(-1.04%)
Closed March 11 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.2-3.7037037037275.4276.6263.100IX
4-17.1-6.05738575983282.3288.5263.100IX
12-13.9-4.9802938015279.1288.5263.100IX
26-7-2.5716385011272.2288.5263.100IX
52-0.1-0.0376931775349265.3288.5254.400IX
15643.819.783197832221.4288.5217.100IX
26043.819.783197832221.4288.5217.100IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17415837002680.80.30268.1268.7267.60
1741324500267.2-5.2-1.91269.89999270267.10
1741238100272.39999-0.6-0.22273.1273.39999271.70
1741151700273-1.7-0.62273.3273.8271.60
1741065300274.7-1.9-0.69274.3275.1273.20
1740978900276.62.91.06275.39999276.6274.30
1740719700273.7-3.6-1.30275275.7273.399990
1740633300277.30.80.29276.7278.5276.70
1740546900276.5-0.1-0.04276.2276.6275.399990
1740460500276.6-1.9-0.68276.39999277.1275.80
1740374100278.50.60.22275.39999278.5275.10
1740114900277.89999-0.9-0.32279.89999280277.70
1740028500278.8-3.2-1.13280.5280.5277.60
1739942100282-1.9-0.67283.1283.39999280.899990
1739855700283.89999-1.8-0.63285.3285.8283.399990
1739769300285.7-0.6-0.21285285.7283.70
1739510100286.30.60.21288.39999288.5286.20
1739423700285.70.40.14285.7286.89999285.50
1739337300285.31.60.56283.89999285.6283.30
1739250900283.7-0.1-0.04284.5284.89999283.70
1739164500283.8-1.1-0.39282.3284.39999282.30
1738905300284.89999-0.4-0.14284.5285.7284.399990
1738818900285.33.41.21284.1285.39999283.899990
1738732500281.899991.60.57282282.7281.70
1738646100280.3-0.3-0.11283.39999283.399992800
1738559700280.6-5.5-1.92280.3281.39999279.60
1738300500286.11.50.53285.7287.2285.30
1738214100284.61.50.53283.5285.39999283.20
1738127700283.11.50.53282.5284.5282.30
1738041300281.6-0.5-0.18281.89999282.7281.30
1737695700282.110.36281.5282.39999281.399990
1737609300281.1-1.9-0.67281.89999282.2280.50
17375229002831.10.39282.8283.8282.50
1737436500281.899991.90.68281.5283.7280.30
17373501002801.20.43279.7280.39999279.30
1737090900278.8-0.5-0.18279.5280.1278.60
1737004500279.33.71.34279.7280.22790
1736918100275.6-0.5-0.18276.7277.3275.60
1736831700276.11.30.47276.39999277275.10
1736745300274.8-3.6-1.29275.8276.3273.80
1736486100278.39999-1.3-0.46279.89999280.7277.30
1736399700279.7-0.9-0.32278.89999279.7278.399990
1736313300280.62.40.86277.6281.3277.10
1736226900278.20.80.29278.2278.7277.50
1736140500277.399990.10.04278.5278.62770
1735881300277.31.60.58275.39999277.7275.399990
1735794900275.71.60.58274275.7273.80
1735617660274.1-2.7-0.98275.39999275.82740
1735535700276.8-1-0.36276.89999277.5275.30
1735276500277.81.30.47276.6278.6276.60
1735014060276.50.70.25276.1276.8275.60
1734930900275.84.41.62272.7276.1272.60
1734671700271.39999-3.7-1.34273.7273.8270.80
1734585300275.1-4.8-1.71275.1275.2273.50
1734498900279.89999-0.4-0.14280.6281.3279.60
1734412500280.32.40.86277.3280.7277.10
1734326100277.89999-1.7-0.61279.1279.1277.70
1734066900279.6-1.2-0.43280.89999280.89999278.30
1733980500280.8-1-0.35282.8282.8280.50
1733894100281.8-1.3-0.46282.5282.6281.30

Your Recent History

Delayed Upgrade Clock