ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S&P ASX 200 Futures Aonia in AUD ER

S&P ASX 200 Futures Aonia in AUD ER (XFE)

267.00
0.10
(0.04%)
Closed March 25 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
131.13636363636264268.8262.700IX
4-8.4-3.05010893246275.4278.5260.300IX
12-9.9-3.5752979415276.9288.5260.300IX
26-9.1-3.29590727997276.1288.5260.300IX
521.60.60286360211265.4288.5254.400IX
15645.620.5962059621221.4288.5217.100IX
26045.620.5962059621221.4288.5217.100IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742793300266.8999900.00266.5267.1265.80
1742534100266.899990.50.19266267.89999265.80
1742447700266.3999931.14265.1266.899992650
1742361300263.39999-1-0.38263.3264.7262.70
1742274900264.399990.20.08266.2266.6264.10
1742188500264.22.10.80264264.3263.30
1741929300262.11.30.50261.39999262.39999260.80
1741842900260.8-1-0.38262.6263.2260.60
1741756500261.8-3.6-1.36262.8263.2260.30
1741670100265.39999-2.6-0.97265.3266.3263.10
17415837002680.80.30268.1268.7267.60
1741324500267.2-5.2-1.91269.89999270267.10
1741238100272.39999-0.6-0.22273.1273.39999271.70
1741151700273-1.7-0.62273.3273.8271.60
1741065300274.7-1.9-0.69274.3275.1273.20
1740978900276.62.91.06275.39999276.6274.30
1740719700273.7-3.6-1.30275275.7273.399990
1740633300277.30.80.29276.7278.5276.70
1740546900276.5-0.1-0.04276.2276.6275.399990
1740460500276.6-1.9-0.68276.39999277.1275.80
1740374100278.50.60.22275.39999278.5275.10
1740114900277.89999-0.9-0.32279.89999280277.70
1740028500278.8-3.2-1.13280.5280.5277.60
1739942100282-1.9-0.67283.1283.39999280.899990
1739855700283.89999-1.8-0.63285.3285.8283.399990
1739769300285.7-0.6-0.21285285.7283.70
1739510100286.30.60.21288.39999288.5286.20
1739423700285.70.40.14285.7286.89999285.50
1739337300285.31.60.56283.89999285.6283.30
1739250900283.7-0.1-0.04284.5284.89999283.70
1739164500283.8-1.1-0.39282.3284.39999282.30
1738905300284.89999-0.4-0.14284.5285.7284.399990
1738818900285.33.41.21284.1285.39999283.899990
1738732500281.899991.60.57282282.7281.70
1738646100280.3-0.3-0.11283.39999283.399992800
1738559700280.6-5.5-1.92280.3281.39999279.60
1738300500286.11.50.53285.7287.2285.30
1738214100284.61.50.53283.5285.39999283.20
1738127700283.11.50.53282.5284.5282.30
1738041300281.6-0.5-0.18281.89999282.7281.30
1737695700282.110.36281.5282.39999281.399990
1737609300281.1-1.9-0.67281.89999282.2280.50
17375229002831.10.39282.8283.8282.50
1737436500281.899991.90.68281.5283.7280.30
17373501002801.20.43279.7280.39999279.30
1737090900278.8-0.5-0.18279.5280.1278.60
1737004500279.33.71.34279.7280.22790
1736918100275.6-0.5-0.18276.7277.3275.60
1736831700276.11.30.47276.39999277275.10
1736745300274.8-3.6-1.29275.8276.3273.80
1736486100278.39999-1.3-0.46279.89999280.7277.30
1736399700279.7-0.9-0.32278.89999279.7278.399990
1736313300280.62.40.86277.6281.3277.10
1736226900278.20.80.29278.2278.7277.50
1736140500277.399990.10.04278.5278.62770
1735881300277.31.60.58275.39999277.7275.399990
1735794900275.71.60.58274275.7273.80
1735617660274.1-2.7-0.98275.39999275.82740
1735535700276.8-1-0.36276.89999277.5275.30
1735276500277.81.30.47276.6278.6276.60