ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
S&P ASX 200 Futures Aonia in AUD ER

S&P ASX 200 Futures Aonia in AUD ER (XFE)

261.80
1.00
( 0.38% )
Updated: 01:29:44
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.3-4.13767850604273.1273.4260.300IX
4-23.9-8.36541827091285.7288.5260.300IX
12-13.3-4.83460559796275.1288.5260.300IX
26-8.6-3.18047337278270.4288.5260.300IX
52-1.9-0.720515737581263.7288.5254.400IX
15640.418.2475158085221.4288.5217.100IX
26040.418.2475158085221.4288.5217.100IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741842900260.8-1-0.38262.6263.2260.60
1741756500261.8-3.6-1.36262.8263.2260.30
1741670100265.39999-2.6-0.97265.3266.3263.10
17415837002680.80.30268.1268.7267.60
1741324500267.2-5.2-1.91269.89999270267.10
1741238100272.39999-0.6-0.22273.1273.39999271.70
1741151700273-1.7-0.62273.3273.8271.60
1741065300274.7-1.9-0.69274.3275.1273.20
1740978900276.62.91.06275.39999276.6274.30
1740719700273.7-3.6-1.30275275.7273.399990
1740633300277.30.80.29276.7278.5276.70
1740546900276.5-0.1-0.04276.2276.6275.399990
1740460500276.6-1.9-0.68276.39999277.1275.80
1740374100278.50.60.22275.39999278.5275.10
1740114900277.89999-0.9-0.32279.89999280277.70
1740028500278.8-3.2-1.13280.5280.5277.60
1739942100282-1.9-0.67283.1283.39999280.899990
1739855700283.89999-1.8-0.63285.3285.8283.399990
1739769300285.7-0.6-0.21285285.7283.70
1739510100286.30.60.21288.39999288.5286.20
1739423700285.70.40.14285.7286.89999285.50
1739337300285.31.60.56283.89999285.6283.30
1739250900283.7-0.1-0.04284.5284.89999283.70
1739164500283.8-1.1-0.39282.3284.39999282.30
1738905300284.89999-0.4-0.14284.5285.7284.399990
1738818900285.33.41.21284.1285.39999283.899990
1738732500281.899991.60.57282282.7281.70
1738646100280.3-0.3-0.11283.39999283.399992800
1738559700280.6-5.5-1.92280.3281.39999279.60
1738300500286.11.50.53285.7287.2285.30
1738214100284.61.50.53283.5285.39999283.20
1738127700283.11.50.53282.5284.5282.30
1738041300281.6-0.5-0.18281.89999282.7281.30
1737695700282.110.36281.5282.39999281.399990
1737609300281.1-1.9-0.67281.89999282.2280.50
17375229002831.10.39282.8283.8282.50
1737436500281.899991.90.68281.5283.7280.30
17373501002801.20.43279.7280.39999279.30
1737090900278.8-0.5-0.18279.5280.1278.60
1737004500279.33.71.34279.7280.22790
1736918100275.6-0.5-0.18276.7277.3275.60
1736831700276.11.30.47276.39999277275.10
1736745300274.8-3.6-1.29275.8276.3273.80
1736486100278.39999-1.3-0.46279.89999280.7277.30
1736399700279.7-0.9-0.32278.89999279.7278.399990
1736313300280.62.40.86277.6281.3277.10
1736226900278.20.80.29278.2278.7277.50
1736140500277.399990.10.04278.5278.62770
1735881300277.31.60.58275.39999277.7275.399990
1735794900275.71.60.58274275.7273.80
1735617660274.1-2.7-0.98275.39999275.82740
1735535700276.8-1-0.36276.89999277.5275.30
1735276500277.81.30.47276.6278.6276.60
1735014060276.50.70.25276.1276.8275.60
1734930900275.84.41.62272.7276.1272.60
1734671700271.39999-3.7-1.34273.7273.8270.80
1734585300275.1-4.8-1.71275.1275.2273.50
1734498900279.89999-0.4-0.14280.6281.3279.60
1734412500280.32.40.86277.3280.7277.10
1734326100277.89999-1.7-0.61279.1279.1277.70
1734066900279.6-1.2-0.43280.89999280.89999278.30