We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.9 | 2.44540141495 | 650.2 | 670.5 | 650.2 | 0 | 0 | IX |
| 4 | 16.1 | 2.47692307692 | 650 | 670.5 | 637.4 | 0 | 0 | IX |
| 12 | 33.1 | 5.22906793049 | 633 | 670.5 | 622.4 | 0 | 0 | IX |
| 26 | 52.2 | 8.50301352012 | 613.9 | 670.5 | 593.5 | 0 | 0 | IX |
| 52 | 125 | 23.1010903715 | 541.1 | 670.5 | 535.7 | 0 | 0 | IX |
| 156 | 195.7 | 41.6028911565 | 470.4 | 670.5 | 469.1 | 0 | 0 | IX |
| 260 | 195.7 | 41.6028911565 | 470.4 | 670.5 | 469.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 660 | -0.7 | -0.11 | 661.2 | 663.7 | 659.2 | 0 |
| 1732079700 | 660.7 | -4.3 | -0.65 | 665 | 665 | 659.9 | 0 |
| 1731993300 | 665 | 6.2 | 0.94 | 659.2 | 670.5 | 658.4 | 0 |
| 1731906900 | 658.79999 | 1.4 | 0.21 | 658.1 | 660.29999 | 653.6 | 0 |
| 1731647700 | 657.4 | 5.4 | 0.83 | 652.5 | 657.6 | 652.5 | 0 |
| 1731561300 | 652 | 2.2 | 0.34 | 650.2 | 653.6 | 650.2 | 0 |
| 1731474900 | 649.79999 | -4.7 | -0.72 | 654.7 | 654.7 | 645.79999 | 0 |
| 1731388500 | 654.5 | 0.1 | 0.02 | 656.2 | 656.2 | 651.6 | 0 |
| 1731302100 | 654.4 | -2.3 | -0.35 | 657.1 | 657.1 | 652.9 | 0 |
| 1731042900 | 656.7 | 6 | 0.92 | 650.79999 | 658.79999 | 650.79999 | 0 |
| 1730956500 | 650.7 | 2.8 | 0.43 | 648.2 | 652.5 | 645 | 0 |
| 1730870100 | 647.9 | 4.9 | 0.76 | 643.29999 | 650.6 | 643.29999 | 0 |
| 1730783700 | 643 | -3.4 | -0.53 | 646.5 | 646.5 | 641.6 | 0 |
| 1730697300 | 646.4 | 4.9 | 0.76 | 642.1 | 647.2 | 642.1 | 0 |
| 1730438100 | 641.5 | -2.9 | -0.45 | 644.7 | 644.7 | 637.4 | 0 |
| 1730351700 | 644.4 | -2.5 | -0.39 | 647.7 | 647.7 | 642.5 | 0 |
| 1730265300 | 646.9 | -5.7 | -0.87 | 652.9 | 652.9 | 646 | 0 |
| 1730178900 | 652.6 | 2.1 | 0.32 | 650.79999 | 654.7 | 650.79999 | 0 |
| 1730092500 | 650.5 | 1.1 | 0.17 | 649.9 | 651 | 648.79999 | 0 |
| 1729833300 | 649.4 | 0.3 | 0.05 | 649.2 | 652.6 | 649.2 | 0 |
| 1729746900 | 649.1 | -0.9 | -0.14 | 650 | 652.4 | 647.4 | 0 |
| 1729660500 | 650 | 0.9 | 0.14 | 649.9 | 651.4 | 648.4 | 0 |
| 1729574100 | 649.1 | -11.3 | -1.71 | 660.2 | 660.2 | 648.5 | 0 |
| 1729487700 | 660.4 | 5.1 | 0.78 | 655.79999 | 661.29999 | 655.79999 | 0 |
| 1729228500 | 655.29999 | -5.5 | -0.83 | 661.1 | 661.1 | 653.4 | 0 |
| 1729142100 | 660.79999 | 5.6 | 0.85 | 655.9 | 663.4 | 655.9 | 0 |
| 1729055700 | 655.2 | -2.8 | -0.43 | 657.79999 | 657.79999 | 654.5 | 0 |
| 1728969300 | 658 | 5.7 | 0.87 | 652.4 | 659 | 652.4 | 0 |
| 1728882900 | 652.29999 | 3 | 0.46 | 649.7 | 654.1 | 649.7 | 0 |
| 1728623700 | 649.29999 | -0.7 | -0.11 | 650.1 | 650.5 | 648.2 | 0 |
| 1728537300 | 650 | 3 | 0.46 | 646.7 | 651.9 | 646.7 | 0 |
| 1728450900 | 647 | 0.2 | 0.03 | 647 | 650.7 | 646.29999 | 0 |
| 1728364500 | 646.79999 | -1.7 | -0.26 | 648.2 | 650.4 | 645.6 | 0 |
| 1728278100 | 648.5 | 4.5 | 0.70 | 644.29999 | 649 | 644 | 0 |
| 1728022500 | 644 | -4.3 | -0.66 | 648.29999 | 648.29999 | 641 | 0 |
| 1727936100 | 648.29999 | -0.2 | -0.03 | 648.79999 | 649.79999 | 646.9 | 0 |
| 1727849700 | 648.5 | -0.5 | -0.08 | 648.9 | 649.5 | 646.79999 | 0 |
| 1727763300 | 649 | -4.5 | -0.69 | 653.1 | 653.1 | 647.29999 | 0 |
| 1727676900 | 653.5 | 4.4 | 0.68 | 649 | 655.1 | 649 | 0 |
| 1727417700 | 649.1 | 0 | 0.00 | 649.1 | 650.4 | 648.29999 | 0 |
| 1727331300 | 649.1 | 6.9 | 1.07 | 642.6 | 649.1 | 642.6 | 0 |
| 1727244900 | 642.2 | -2.2 | -0.34 | 644.7 | 647.2 | 641.29999 | 0 |
| 1727158500 | 644.4 | 0 | 0.00 | 644.6 | 645.9 | 641.1 | 0 |
| 1727072100 | 644.4 | -4.3 | -0.66 | 648.7 | 648.7 | 642.5 | 0 |
| 1726812900 | 648.7 | 1.8 | 0.28 | 647.79999 | 651.6 | 646.79999 | 0 |
| 1726726500 | 646.9 | 3.3 | 0.51 | 644.2 | 649 | 642.5 | 0 |
| 1726640100 | 643.6 | -0.2 | -0.03 | 644.2 | 644.4 | 641.4 | 0 |
| 1726553700 | 643.79999 | 2.4 | 0.37 | 641.4 | 644.7 | 641.4 | 0 |
| 1726467300 | 641.4 | 1.6 | 0.25 | 640.1 | 644 | 640.1 | 0 |
| 1726208100 | 639.79999 | 2.1 | 0.33 | 630.2 | 643.1 | 630.2 | 0 |
| 1726121700 | 637.7 | 5.9 | 0.93 | 630.1 | 638.4 | 630.1 | 0 |
| 1726035300 | 631.79999 | 0 | 0.00 | 631.79999 | 631.79999 | 631.79999 | 0 |
| 1725948900 | 631.79999 | 3.1 | 0.49 | 629.1 | 634.79999 | 629.1 | 0 |
| 1725862500 | 628.7 | -2 | -0.32 | 630.6 | 630.6 | 622.4 | 0 |
| 1725603300 | 630.7 | 2.6 | 0.41 | 627.7 | 632.2 | 627.7 | 0 |
| 1725516900 | 628.1 | 3 | 0.48 | 626.6 | 629.6 | 626.4 | 0 |
| 1725430500 | 625.1 | -11.5 | -1.81 | 636.5 | 636.5 | 623.6 | 0 |
| 1725344100 | 636.6 | 0.2 | 0.03 | 636.79999 | 637.4 | 634.7 | 0 |
| 1725257700 | 636.4 | 1.4 | 0.22 | 635.1 | 637.29999 | 631.6 | 0 |
| 1724998500 | 635 | 3.8 | 0.60 | 631.7 | 635.29999 | 631.7 | 0 |
| 1724912100 | 631.2 | -1.9 | -0.30 | 633 | 633 | 629.2 | 0 |
| 1724825700 | 633.1 | 0.3 | 0.05 | 632.79999 | 633.4 | 628.5 | 0 |
| 1724739300 | 632.79999 | -1 | -0.16 | 633.7 | 636.1 | 632.6 | 0 |
| 1724652900 | 633.79999 | 4.7 | 0.75 | 629.4 | 634.9 | 629.4 | 0 |
| 1724393700 | 629.1 | -0.4 | -0.06 | 629.79999 | 629.79999 | 626.5 | 0 |
| 1724307300 | 629.5 | 1.8 | 0.29 | 627.7 | 630.5 | 627.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
