We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -0.557732891167 | 663.4 | 663.6 | 647.4 | 0 | 0 | IX |
| 4 | -0.7 | -0.105996365839 | 660.4 | 664.8 | 638.4 | 0 | 0 | IX |
| 12 | 9.7 | 1.49230769231 | 650 | 676.3 | 637.4 | 0 | 0 | IX |
| 26 | 31.9 | 5.08123606244 | 627.8 | 676.3 | 595.1 | 0 | 0 | IX |
| 52 | 83.5 | 14.4914960083 | 576.2 | 676.3 | 562.5 | 0 | 0 | IX |
| 156 | 189.3 | 40.2423469388 | 470.4 | 676.3 | 469.1 | 0 | 0 | IX |
| 260 | 189.3 | 40.2423469388 | 470.4 | 676.3 | 469.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 659.5 | -1 | -0.15 | 660.5 | 662.6 | 659 | 0 |
| 1737004500 | 660.5 | 8.6 | 1.32 | 652.6 | 662.79999 | 652.6 | 0 |
| 1736918100 | 651.9 | -1.1 | -0.17 | 653.1 | 655.9 | 651.9 | 0 |
| 1736831700 | 653 | 3.1 | 0.48 | 650.1 | 655.1 | 650.1 | 0 |
| 1736745300 | 649.9 | -8.3 | -1.26 | 658.6 | 658.6 | 647.4 | 0 |
| 1736486100 | 658.2 | -3 | -0.45 | 660.9 | 663.6 | 655.5 | 0 |
| 1736399700 | 661.2 | -1.9 | -0.29 | 663.4 | 663.4 | 657.9 | 0 |
| 1736313300 | 663.1 | 5.7 | 0.87 | 657.4 | 664.79999 | 654.9 | 0 |
| 1736226900 | 657.4 | 1.9 | 0.29 | 655.7 | 658.6 | 655.7 | 0 |
| 1736140500 | 655.5 | 0.6 | 0.09 | 655.1 | 658.29999 | 654.5 | 0 |
| 1735881300 | 654.9 | 3.9 | 0.60 | 651.4 | 656 | 650.5 | 0 |
| 1735794900 | 651 | 3.8 | 0.59 | 647.4 | 651.2 | 646.6 | 0 |
| 1735617660 | 647.2 | -6.2 | -0.95 | 653.29999 | 653.29999 | 647 | 0 |
| 1735535700 | 653.4 | -2.2 | -0.34 | 655.79999 | 655.79999 | 649.79999 | 0 |
| 1735276500 | 655.6 | 3.4 | 0.52 | 652.5 | 657.5 | 652.5 | 0 |
| 1735014060 | 652.2 | 1.6 | 0.25 | 650.6 | 653 | 650.2 | 0 |
| 1734930900 | 650.6 | 10.4 | 1.62 | 640.1 | 651.29999 | 640.1 | 0 |
| 1734671700 | 640.2 | -8.2 | -1.26 | 647.7 | 647.7 | 638.4 | 0 |
| 1734585300 | 648.4 | -11.7 | -1.77 | 660.4 | 660.4 | 644.9 | 0 |
| 1734498900 | 660.1 | -0.6 | -0.09 | 660.7 | 663.2 | 659.2 | 0 |
| 1734412500 | 660.7 | 5.7 | 0.87 | 655.2 | 661.6 | 653.2 | 0 |
| 1734326100 | 655 | -3.7 | -0.56 | 659 | 659 | 654.5 | 0 |
| 1734066900 | 658.7 | -2.7 | -0.41 | 661.79999 | 661.79999 | 655.6 | 0 |
| 1733980500 | 661.4 | -2.3 | -0.35 | 664.1 | 666.1 | 660.9 | 0 |
| 1733894100 | 663.7 | -3.1 | -0.46 | 666.79999 | 666.79999 | 662.6 | 0 |
| 1733807700 | 666.79999 | -2 | -0.30 | 669.4 | 670.4 | 664.1 | 0 |
| 1733721300 | 668.79999 | -0.1 | -0.01 | 669.4 | 669.4 | 664.79999 | 0 |
| 1733462100 | 668.9 | -4 | -0.59 | 672.7 | 672.7 | 668.5 | 0 |
| 1733375700 | 672.9 | 0.8 | 0.12 | 672.3 | 674.7 | 672.3 | 0 |
| 1733289300 | 672.1 | -2.5 | -0.37 | 675.1 | 675.1 | 669.2 | 0 |
| 1733202900 | 674.6 | 4 | 0.60 | 670.6 | 676.3 | 670.6 | 0 |
| 1733116500 | 670.6 | 1.1 | 0.16 | 669.9 | 672.5 | 669.9 | 0 |
| 1732857300 | 669.5 | -1.3 | -0.19 | 671.1 | 671.1 | 665.9 | 0 |
| 1732770900 | 670.79999 | 3 | 0.45 | 668 | 673 | 668 | 0 |
| 1732684500 | 667.79999 | 4.1 | 0.62 | 663.9 | 668.6 | 663.9 | 0 |
| 1732598100 | 663.7 | -5.1 | -0.76 | 669 | 671 | 663.1 | 0 |
| 1732511700 | 668.79999 | 2.4 | 0.36 | 666.4 | 672.9 | 666.4 | 0 |
| 1732252500 | 666.4 | 6.4 | 0.97 | 660.29999 | 668.1 | 660.29999 | 0 |
| 1732166100 | 660 | -0.7 | -0.11 | 661.2 | 663.7 | 659.2 | 0 |
| 1732079700 | 660.7 | -4.3 | -0.65 | 665 | 665 | 659.9 | 0 |
| 1731993300 | 665 | 6.2 | 0.94 | 659.2 | 670.5 | 658.4 | 0 |
| 1731906900 | 658.79999 | 1.4 | 0.21 | 658.1 | 660.29999 | 653.6 | 0 |
| 1731647700 | 657.4 | 5.4 | 0.83 | 652.5 | 657.6 | 652.5 | 0 |
| 1731561300 | 652 | 2.2 | 0.34 | 650.2 | 653.6 | 650.2 | 0 |
| 1731474900 | 649.79999 | -4.7 | -0.72 | 654.7 | 654.7 | 645.79999 | 0 |
| 1731388500 | 654.5 | 0.1 | 0.02 | 656.2 | 656.2 | 651.6 | 0 |
| 1731302100 | 654.4 | -2.3 | -0.35 | 657.1 | 657.1 | 652.9 | 0 |
| 1731042900 | 656.7 | 6 | 0.92 | 650.79999 | 658.79999 | 650.79999 | 0 |
| 1730956500 | 650.7 | 2.8 | 0.43 | 648.2 | 652.5 | 645 | 0 |
| 1730870100 | 647.9 | 4.9 | 0.76 | 643.29999 | 650.6 | 643.29999 | 0 |
| 1730783700 | 643 | -3.4 | -0.53 | 646.5 | 646.5 | 641.6 | 0 |
| 1730697300 | 646.4 | 4.9 | 0.76 | 642.1 | 647.2 | 642.1 | 0 |
| 1730438100 | 641.5 | -2.9 | -0.45 | 644.7 | 644.7 | 637.4 | 0 |
| 1730351700 | 644.4 | -2.5 | -0.39 | 647.7 | 647.7 | 642.5 | 0 |
| 1730265300 | 646.9 | -5.7 | -0.87 | 652.9 | 652.9 | 646 | 0 |
| 1730178900 | 652.6 | 2.1 | 0.32 | 650.79999 | 654.7 | 650.79999 | 0 |
| 1730092500 | 650.5 | 1.1 | 0.17 | 649.9 | 651 | 648.79999 | 0 |
| 1729833300 | 649.4 | 0.3 | 0.05 | 649.2 | 652.6 | 649.2 | 0 |
| 1729746900 | 649.1 | -0.9 | -0.14 | 650 | 652.4 | 647.4 | 0 |
| 1729660500 | 650 | 0.9 | 0.14 | 649.9 | 651.4 | 648.4 | 0 |
| 1729574100 | 649.1 | -11.3 | -1.71 | 660.2 | 660.2 | 648.5 | 0 |
| 1729487700 | 660.4 | 5.1 | 0.78 | 655.79999 | 661.29999 | 655.79999 | 0 |
| 1729228500 | 655.29999 | -5.5 | -0.83 | 661.1 | 661.1 | 653.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
