We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The following is a letter to shareholders of XFONE, Inc. (AMEX: XFN) (TASE: XFN) JACKSON, Mississippi, August 31 /PRNewswire-FirstCall/ -- Dear Shareholders, Partners, and Friends: I am once...
JACKSON, Mississippi and PETACH TIKVA, Israel, August 30 /PRNewswire-FirstCall/ -- XFONE, Inc. (AMEX:XFN) (TASE:XFN) an international diversified communications services company today announced...
Revenues Climb 39% and Net Income Increases 107% for Three Months Ended June 30, 2006 JACKSON, Miss., Aug. 14 /PRNewswire-FirstCall/ -- XFONE, Inc. (AMEX:XFN) (TASE:XFN) ("XFONE" or "the...
American Stock Exchange Lists Common Stock of XFONE, Inc. NEW YORK, June 8 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of XFONE, Inc., under the ticker...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.2 | -3.64402951363 | 664.1 | 666.1 | 638.4 | 0 | 0 | IX |
| 4 | -21.3 | -3.22141560799 | 661.2 | 676.3 | 638.4 | 0 | 0 | IX |
| 12 | -2.7 | -0.420168067227 | 642.6 | 676.3 | 637.4 | 0 | 0 | IX |
| 26 | 32.3 | 5.31599736669 | 607.6 | 676.3 | 595.1 | 0 | 0 | IX |
| 52 | 69.5 | 12.1844319776 | 570.4 | 676.3 | 562.5 | 0 | 0 | IX |
| 156 | 169.5 | 36.0331632653 | 470.4 | 676.3 | 469.1 | 0 | 0 | IX |
| 260 | 169.5 | 36.0331632653 | 470.4 | 676.3 | 469.1 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
