Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
ASX
S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR (XFR)
S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR (XFR) Historical

XFR S&P ASX 200 Futures 4.5% Decrement Index Aonia AUD TR

217.20

1.10 (0.51%)

Jan 03 2025 - Closed

Delayed by 20 minutes

XFR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	217.20	1.20	0.56%	216.10	217.60	215.70	0
Jan 02 2025	216.00	1.30	0.61%	214.70	216.00	214.50	0
Dec 30 2024	214.70	-2.10	-0.97%	216.80	216.80	214.70	0
Dec 30 2024	216.80	-0.80	-0.37%	217.60	217.60	215.60	0
Dec 27 2024	217.60	1.00	0.46%	216.60	218.30	216.60	0
Dec 23 2024	216.60	0.50	0.23%	216.10	216.90	215.90	0
Dec 23 2024	216.10	3.40	1.60%	212.60	216.30	212.60	0
Dec 20 2024	212.70	-2.80	-1.30%	215.20	215.20	212.10	0
Dec 19 2024	215.50	-3.90	-1.78%	219.50	219.50	214.30	0
Dec 18 2024	219.40	-0.20	-0.09%	219.60	220.40	219.10	0
Dec 17 2024	219.60	1.90	0.87%	217.80	219.90	217.10	0
Dec 16 2024	217.70	-1.40	-0.64%	219.10	219.10	217.60	0
Dec 13 2024	219.10	-0.90	-0.41%	220.10	220.10	218.00	0
Dec 12 2024	220.00	-0.80	-0.36%	220.90	221.50	219.80	0
Dec 11 2024	220.80	-1.00	-0.45%	221.80	221.80	220.40	0
Dec 10 2024	221.80	-0.70	-0.31%	222.70	223.00	220.90	0
Dec 09 2024	222.50	-0.10	-0.04%	222.70	222.70	221.20	0
Dec 06 2024	222.60	-1.40	-0.63%	223.90	223.90	222.50	0
Dec 05 2024	224.00	0.30	0.13%	223.80	224.60	223.80	0
Dec 04 2024	223.70	-0.90	-0.40%	224.80	224.80	222.80	0
Dec 03 2024	224.60	1.30	0.58%	223.30	225.20	223.30	0
Dec 02 2024	223.30	0.30	0.13%	223.10	224.00	223.10	0
Nov 29 2024	223.00	-0.50	-0.22%	223.60	223.60	221.80	0
Nov 28 2024	223.50	1.00	0.45%	222.60	224.20	222.60	0
Nov 27 2024	222.50	1.30	0.59%	221.20	222.80	221.20	0
Nov 26 2024	221.20	-1.70	-0.76%	222.90	223.60	221.00	0
Nov 25 2024	222.90	0.70	0.32%	222.10	224.30	222.10	0
Nov 22 2024	222.20	2.10	0.95%	220.20	222.70	220.20	0
Nov 21 2024	220.10	-0.20	-0.09%	220.50	221.30	219.80	0
Nov 20 2024	220.30	-1.50	-0.68%	221.80	221.80	220.10	0
Nov 19 2024	221.80	2.10	0.96%	219.90	223.60	219.60	0
Nov 18 2024	219.70	0.30	0.14%	219.50	220.20	218.00	0
Nov 15 2024	219.40	1.80	0.83%	217.70	219.40	217.70	0
Nov 14 2024	217.60	0.70	0.32%	217.00	218.10	217.00	0
Nov 13 2024	216.90	-1.60	-0.73%	218.50	218.50	215.60	0
Nov 12 2024	218.50	0.00	0.00%	219.00	219.00	217.50	0
Nov 11 2024	218.50	-0.80	-0.36%	219.40	219.40	218.00	0
Nov 08 2024	219.30	1.90	0.87%	217.40	220.00	217.40	0
Nov 07 2024	217.40	1.00	0.46%	216.50	217.90	215.50	0
Nov 06 2024	216.40	1.60	0.74%	214.90	217.40	214.90	0
Nov 05 2024	214.80	-1.20	-0.56%	216.00	216.00	214.40	0
Nov 04 2024	216.00	1.60	0.75%	214.60	216.30	214.60	0
Nov 01 2024	214.40	-1.00	-0.46%	215.50	215.50	213.10	0
Oct 31 2024	215.40	-0.90	-0.42%	216.50	216.50	214.80	0
Oct 30 2024	216.30	-1.90	-0.87%	218.30	218.30	216.00	0
Oct 29 2024	218.20	0.70	0.32%	217.60	218.90	217.60	0
Oct 28 2024	217.50	0.20	0.09%	217.30	217.70	217.00	0
Oct 25 2024	217.30	0.10	0.05%	217.20	218.30	217.20	0
Oct 24 2024	217.20	-0.30	-0.14%	217.50	218.30	216.60	0
Oct 23 2024	217.50	0.30	0.14%	217.50	218.00	217.00	0
Oct 22 2024	217.20	-3.80	-1.72%	221.00	221.00	217.00	0
Oct 21 2024	221.00	1.60	0.73%	219.50	221.40	219.50	0
Oct 18 2024	219.40	-1.90	-0.86%	221.40	221.40	218.80	0
Oct 17 2024	221.30	1.90	0.87%	219.60	222.20	219.60	0
Oct 16 2024	219.40	-1.00	-0.45%	220.30	220.30	219.20	0
Oct 15 2024	220.40	1.90	0.87%	218.50	220.80	218.50	0
Oct 14 2024	218.50	0.90	0.41%	217.60	219.10	217.60	0
Oct 11 2024	217.60	-0.30	-0.14%	217.90	218.00	217.20	0
Oct 10 2024	217.90	1.00	0.46%	216.80	218.50	216.80	0
Oct 09 2024	216.90	0.10	0.05%	216.90	218.10	216.60	0
Oct 08 2024	216.80	-0.60	-0.28%	217.30	218.00	216.50	0
Oct 07 2024	217.40	1.40	0.65%	216.00	217.60	215.90	0

S&P ASX 200 Futures 4.5%...

Atico Mining (QX)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions