XFR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 209.50 | 1.70 | 0.82% | 208.10 | 210.10 | 208.10 | 0 |
Jul 25 2024 | 207.80 | -2.80 | -1.33% | 210.60 | 210.60 | 207.80 | 0 |
Jul 24 2024 | 210.60 | -0.40 | -0.19% | 211.00 | 211.10 | 210.20 | 0 |
Jul 23 2024 | 211.00 | 0.90 | 0.43% | 210.00 | 211.70 | 210.00 | 0 |
Jul 22 2024 | 210.10 | -0.90 | -0.43% | 211.10 | 211.10 | 209.20 | 0 |
Jul 19 2024 | 211.00 | -2.00 | -0.94% | 213.10 | 213.10 | 209.90 | 0 |
Jul 18 2024 | 213.00 | -0.60 | -0.28% | 213.40 | 213.90 | 212.80 | 0 |
Jul 17 2024 | 213.60 | 1.50 | 0.71% | 212.10 | 214.40 | 212.10 | 0 |
Jul 16 2024 | 212.10 | -0.60 | -0.28% | 212.70 | 213.00 | 212.10 | 0 |
Jul 15 2024 | 212.70 | 1.70 | 0.81% | 211.00 | 213.20 | 211.00 | 0 |
Jul 12 2024 | 211.00 | 1.80 | 0.86% | 209.10 | 211.30 | 209.10 | 0 |
Jul 11 2024 | 209.20 | 2.00 | 0.97% | 207.30 | 209.70 | 207.30 | 0 |
Jul 10 2024 | 207.20 | -0.40 | -0.19% | 207.60 | 207.60 | 206.30 | 0 |
Jul 09 2024 | 207.60 | 1.70 | 0.83% | 205.90 | 207.80 | 205.90 | 0 |
Jul 08 2024 | 205.90 | -1.50 | -0.72% | 207.50 | 207.50 | 205.80 | 0 |
Jul 05 2024 | 207.40 | -0.40 | -0.19% | 207.70 | 207.80 | 207.10 | 0 |
Jul 04 2024 | 207.80 | 2.40 | 1.17% | 205.40 | 207.90 | 205.40 | 0 |
Jul 03 2024 | 205.40 | 0.60 | 0.29% | 204.70 | 205.60 | 204.70 | 0 |
Jul 02 2024 | 204.80 | -1.00 | -0.49% | 205.80 | 205.80 | 204.40 | 0 |
Jul 01 2024 | 205.80 | -0.80 | -0.39% | 206.60 | 206.60 | 204.70 | 0 |
Jun 28 2024 | 206.60 | 0.80 | 0.39% | 206.00 | 207.60 | 206.00 | 0 |
Jun 27 2024 | 205.80 | -0.60 | -0.29% | 206.60 | 206.60 | 203.10 | 0 |
Jun 26 2024 | 206.40 | -1.60 | -0.77% | 208.10 | 208.10 | 205.60 | 0 |
Jun 25 2024 | 208.00 | 2.90 | 1.41% | 205.30 | 208.10 | 205.30 | 0 |
Jun 24 2024 | 205.10 | -1.70 | -0.82% | 206.80 | 206.80 | 205.10 | 0 |
Jun 21 2024 | 206.80 | 0.70 | 0.34% | 206.30 | 207.20 | 205.80 | 0 |
Jun 20 2024 | 206.10 | -0.10 | -0.05% | 206.30 | 206.30 | 205.70 | 0 |
Jun 19 2024 | 206.20 | -0.30 | -0.15% | 206.50 | 206.80 | 205.90 | 0 |
Jun 18 2024 | 206.50 | 1.90 | 0.93% | 204.70 | 206.70 | 204.70 | 0 |
Jun 17 2024 | 204.60 | -0.70 | -0.34% | 205.30 | 205.40 | 204.50 | 0 |
Jun 14 2024 | 205.30 | -0.60 | -0.29% | 205.90 | 205.90 | 205.00 | 0 |
Jun 13 2024 | 205.90 | 0.90 | 0.44% | 205.20 | 206.90 | 205.20 | 0 |
Jun 12 2024 | 205.00 | -1.10 | -0.53% | 206.10 | 206.10 | 204.70 | 0 |
Jun 11 2024 | 206.10 | -3.00 | -1.43% | 209.30 | 209.30 | 205.60 | 0 |
Jun 07 2024 | 209.10 | 1.10 | 0.53% | 207.90 | 209.10 | 207.90 | 0 |
Jun 06 2024 | 208.00 | 1.40 | 0.68% | 206.60 | 208.50 | 206.60 | 0 |
Jun 05 2024 | 206.60 | 0.80 | 0.39% | 205.80 | 206.90 | 205.80 | 0 |
Jun 04 2024 | 205.80 | -0.80 | -0.39% | 206.50 | 206.80 | 205.80 | 0 |
Jun 03 2024 | 206.60 | 1.60 | 0.78% | 204.90 | 207.00 | 204.90 | 0 |
May 31 2024 | 205.00 | 2.00 | 0.99% | 203.20 | 205.10 | 203.20 | 0 |
May 30 2024 | 203.00 | -1.10 | -0.54% | 204.20 | 204.20 | 202.20 | 0 |
May 29 2024 | 204.10 | -2.80 | -1.35% | 206.80 | 206.80 | 203.90 | 0 |
May 28 2024 | 206.90 | -0.50 | -0.24% | 207.50 | 207.90 | 206.80 | 0 |
May 27 2024 | 207.40 | 1.70 | 0.83% | 205.80 | 207.60 | 205.80 | 0 |
May 24 2024 | 205.70 | -2.30 | -1.11% | 208.20 | 208.20 | 205.50 | 0 |
May 23 2024 | 208.00 | -1.10 | -0.53% | 208.90 | 208.90 | 206.80 | 0 |
May 22 2024 | 209.10 | -0.10 | -0.05% | 209.10 | 210.00 | 209.00 | 0 |
May 21 2024 | 209.20 | -0.40 | -0.19% | 209.40 | 209.40 | 208.90 | 0 |
May 20 2024 | 209.60 | 1.40 | 0.67% | 208.10 | 209.90 | 208.10 | 0 |
May 17 2024 | 208.20 | -1.90 | -0.90% | 210.20 | 210.20 | 208.10 | 0 |
May 16 2024 | 210.10 | 3.30 | 1.60% | 206.90 | 210.70 | 206.90 | 0 |
May 15 2024 | 206.80 | 0.80 | 0.39% | 206.10 | 207.70 | 206.10 | 0 |
May 14 2024 | 206.00 | -0.60 | -0.29% | 206.60 | 206.60 | 205.80 | 0 |
May 13 2024 | 206.60 | 0.20 | 0.10% | 206.50 | 206.80 | 206.00 | 0 |
May 10 2024 | 206.40 | 0.90 | 0.44% | 205.60 | 206.90 | 205.60 | 0 |
May 09 2024 | 205.50 | -2.20 | -1.06% | 207.70 | 207.70 | 205.50 | 0 |
May 08 2024 | 207.70 | 0.30 | 0.14% | 207.40 | 208.10 | 207.30 | 0 |
May 07 2024 | 207.40 | 3.10 | 1.52% | 204.30 | 207.50 | 204.30 | 0 |
May 06 2024 | 204.30 | 1.30 | 0.64% | 202.90 | 204.30 | 202.90 | 0 |
May 03 2024 | 203.00 | 1.20 | 0.59% | 201.80 | 203.20 | 201.80 | 0 |
May 02 2024 | 201.80 | 0.40 | 0.20% | 201.20 | 202.60 | 201.20 | 0 |
May 01 2024 | 201.40 | -2.70 | -1.32% | 204.00 | 204.00 | 201.10 | 0 |
Apr 30 2024 | 204.10 | 0.80 | 0.39% | 203.30 | 204.10 | 202.90 | 0 |