We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726553700 | 8530.4 | -80.2 | -0.93 | 8610.6 | 8656.1 | 8530.4 | 0 |
| 1726467300 | 8610.6 | 23.6 | 0.27 | 8587 | 8785.2 | 8587 | 0 |
| 1726208100 | 8587 | 425.8 | 5.22 | 8161.2 | 8626.7 | 8161.2 | 0 |
| 1726121700 | 8161.2 | 118.5 | 1.47 | 8042.7 | 8175.7 | 8042.7 | 0 |
| 1726035300 | 8042.7 | 84.7 | 1.06 | 7958 | 8137.8 | 7958 | 0 |
| 1725948900 | 7958 | 19.5 | 0.25 | 7938.5 | 8032.5 | 7938.5 | 0 |
| 1725862500 | 7938.5 | -144.5 | -1.79 | 8083 | 8083 | 7877.1 | 0 |
| 1725603300 | 8083 | 50.9 | 0.63 | 8032.1 | 8094 | 8014.9 | 0 |
| 1725516900 | 8032.1 | 79.3 | 1.00 | 7952.8 | 8039.7 | 7952.8 | 0 |
| 1725430500 | 7952.8 | -327.3 | -3.95 | 8280.1 | 8280.1 | 7952.8 | 0 |
| 1725344100 | 8280.1 | 3.7 | 0.04 | 8276.4 | 8324.1 | 8219.4 | 0 |
| 1725257700 | 8276.4 | -219.8 | -2.59 | 8496.2 | 8496.2 | 8219.5 | 0 |
| 1724998500 | 8496.2 | 160 | 1.92 | 8336.2 | 8496.2 | 8336.2 | 0 |
| 1724912100 | 8336.2 | -95.7 | -1.13 | 8431.9 | 8431.9 | 8320.7 | 0 |
| 1724825700 | 8431.9 | -24.1 | -0.29 | 8456 | 8589.4 | 8422.2 | 0 |
| 1724739300 | 8456 | 7.6 | 0.09 | 8448.4 | 8492.3 | 8404 | 0 |
| 1724652900 | 8448.4 | 14.9 | 0.18 | 8433.5 | 8499.3 | 8430.6 | 0 |
| 1724393700 | 8433.5 | -72.9 | -0.86 | 8506.4 | 8506.4 | 8331.2 | 0 |
| 1724307300 | 8506.4 | 31.7 | 0.37 | 8474.7 | 8558.7 | 8474 | 0 |
| 1724220900 | 8474.7 | 159.4 | 1.92 | 8315.3 | 8474.7 | 8307.7 | 0 |
| 1724134500 | 8315.3 | 68.8 | 0.83 | 8246.5 | 8359.9 | 8246.5 | 0 |
| 1724048100 | 8246.5 | 138.8 | 1.71 | 8107.7 | 8333 | 8107.7 | 0 |
| 1723788900 | 8107.7 | 74.7 | 0.93 | 8033 | 8169.5 | 8033 | 0 |
| 1723702500 | 8033 | -17 | -0.21 | 8050 | 8096.6 | 7986.5 | 0 |
| 1723616100 | 8050 | 46.5 | 0.58 | 8003.5 | 8156.9 | 8003.5 | 0 |
| 1723529700 | 8003.5 | 178.4 | 2.28 | 7825.1 | 8076.6 | 7825.1 | 0 |
| 1723443300 | 7825.1 | 77.6 | 1.00 | 7747.5 | 7841.8 | 7747.5 | 0 |
| 1723184100 | 7747.5 | 198.6 | 2.63 | 7548.9 | 7764.9 | 7548.9 | 0 |
| 1723097700 | 7548.9 | -223 | -2.87 | 7771.9 | 7771.9 | 7510 | 0 |
| 1723011300 | 7771.9 | 14.5 | 0.19 | 7757.4 | 7809.4 | 7665.1 | 0 |
| 1722924900 | 7757.4 | -129 | -1.64 | 7886.4 | 7886.4 | 7669.3 | 0 |
| 1722838500 | 7886.4 | -171.8 | -2.13 | 8058.2 | 8058.2 | 7742.6 | 0 |
| 1722579300 | 8058.2 | 14.7 | 0.18 | 8043.5 | 8077.9 | 7895.4 | 0 |
| 1722492900 | 8043.5 | 68.8 | 0.86 | 7974.7 | 8112.9 | 7974.7 | 0 |
| 1722406500 | 7974.7 | 167.9 | 2.15 | 7806.8 | 7985.3 | 7806.8 | 0 |
| 1722320100 | 7806.8 | -91.1 | -1.15 | 7897.9 | 7897.9 | 7752.7 | 0 |
| 1722233700 | 7897.9 | 50.6 | 0.64 | 7847.3 | 8012.8 | 7847.3 | 0 |
| 1721974500 | 7847.3 | -211.9 | -2.63 | 8059.2 | 8065.1 | 7801.1 | 0 |
| 1721888100 | 8059.2 | -165.5 | -2.01 | 8224.7 | 8225.5 | 8032.3 | 0 |
| 1721801700 | 8224.7 | 230.3 | 2.88 | 7994.4 | 8237.8 | 7994.4 | 0 |
| 1721715300 | 7994.4 | -69.3 | -0.86 | 8063.7 | 8111.7 | 7994.4 | 0 |
| 1721628900 | 8063.7 | -35.4 | -0.44 | 8099.1 | 8126.8 | 8017.7 | 0 |
| 1721369700 | 8099.1 | -165.4 | -2.00 | 8264.5 | 8264.5 | 7985.2 | 0 |
| 1721283300 | 8264.5 | 21.2 | 0.26 | 8243.3 | 8286.3 | 8235.5 | 0 |
| 1721196900 | 8243.3 | 148.6 | 1.84 | 8094.7 | 8336.4 | 8094.7 | 0 |
| 1721110500 | 8094.7 | 16.7 | 0.21 | 8078 | 8140.7 | 8071.7 | 0 |
| 1721024100 | 8078 | 26.2 | 0.33 | 8051.8 | 8102.4 | 7993.6 | 0 |
| 1720764900 | 8051.8 | 258.8 | 3.32 | 7793 | 8057.1 | 7793 | 0 |
| 1720678500 | 7793 | 164.5 | 2.16 | 7628.5 | 7844.9 | 7628.5 | 0 |
| 1720592100 | 7628.5 | 25.1 | 0.33 | 7603.4 | 7657.2 | 7563.5 | 0 |
| 1720505700 | 7603.4 | 12.3 | 0.16 | 7591.1 | 7612.7 | 7558.5 | 0 |
| 1720419300 | 7591.1 | 72.4 | 0.96 | 7518.7 | 7663.1 | 7518.7 | 0 |
| 1720160100 | 7518.7 | 36.1 | 0.48 | 7482.6 | 7521.4 | 7461.1 | 0 |
| 1720073700 | 7482.6 | 144 | 1.96 | 7338.6 | 7518.4 | 7338.6 | 0 |
| 1719987300 | 7338.6 | 18.5 | 0.25 | 7320.1 | 7347.5 | 7299.1 | 0 |
| 1719900900 | 7320.1 | 20.4 | 0.28 | 7299.7 | 7362.7 | 7298.7 | 0 |
| 1719814500 | 7299.7 | -57.6 | -0.78 | 7357.3 | 7359.1 | 7247.9 | 0 |
| 1719555300 | 7357.3 | 89.2 | 1.23 | 7268.1 | 7377.9 | 7268.1 | 0 |
| 1719468900 | 7268.1 | 47.8 | 0.66 | 7220.3 | 7268.1 | 7136.9 | 0 |
| 1719382500 | 7220.3 | -222.7 | -2.99 | 7443 | 7443 | 7206.9 | 0 |
| 1719296100 | 7443 | 17.3 | 0.23 | 7425.7 | 7450.4 | 7389.5 | 0 |
| 1719209700 | 7425.7 | -192.2 | -2.52 | 7617.9 | 7617.9 | 7411.7 | 0 |
| 1718950500 | 7617.9 | 168.5 | 2.26 | 7449.4 | 7624.1 | 7449.4 | 0 |
| 1718864100 | 7449.4 | 31.9 | 0.43 | 7417.5 | 7463.6 | 7340.4 | 0 |
| 1718777700 | 7417.5 | 81.4 | 1.11 | 7336.1 | 7442.1 | 7336.1 | 0 |
| 1718691300 | 7336.1 | 3.2 | 0.04 | 7332.9 | 7408.4 | 7299.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
