Xamble Group Limited Historical Data - XGL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.26315789474	0.019	0.019	0.018	85151	0.01803113	DE
4	-0.002	-10	0.02	0.022	0.018	86985	0.01994714	DE
12	-0.008	-30.7692307692	0.026	0.028	0.018	90262	0.02169828	DE
26	-0.012	-40	0.03	0.033	0.018	145353	0.02583656	DE
52	-0.043	-70.4918032787	0.061	0.065	0.018	109358	0.02816093	DE
156	-0.043	-70.4918032787	0.061	0.075	0.018	92148	0.03213937	DE
260	-0.043	-70.4918032787	0.061	0.075	0.018	92148	0.03213937	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732252500	0.018	-0.001	-5.26	0.018	0.018	0.018	165000
1732166100	0.019	-0.003	-13.64	0.019	0.019	0.019	5302
1732079700	0.022	0	0.00	0.022	0.022	0.022	0
1731993300	0.022	0	0.00	0.022	0.022	0.022	0
1731906900	0.022	0	0.00	0.022	0.022	0.022	0
1731647700	0.022	0	0.00	0.022	0.022	0.022	0
1731561300	0.022	0	0.00	0.022	0.022	0.022	0
1731474900	0.022	0	0.00	0.022	0.022	0.022	0
1731388500	0.022	0	0.00	0.022	0.022	0.022	0
1731302100	0.022	0	0.00	0.022	0.022	0.022	0
1731042900	0.022	0	0.00	0.022	0.022	0.022	0
1730956500	0.022	0	0.00	0.022	0.022	0.022	0
1730870100	0.022	0	0.00	0.022	0.022	0.022	0
1730783700	0.022	0.001	4.76	0.022	0.022	0.022	8608
1730697300	0.021	0	0.00	0.021	0.021	0.021	0
1730438100	0.021	0	0.00	0.021	0.021	0.021	0
1730351700	0.021	0.001	5.00	0.02	0.021	0.02	290500
1730265300	0.02	0	0.00	0.02	0.02	0.02	0
1730178900	0.02	0	0.00	0.02	0.02	0.02	2500
1730092500	0.02	-0.003	-13.04	0.02	0.02	0.02	50000
1729833300	0.023	0.002	9.52	0.023	0.023	0.023	1000
1729746900	0.021	-0.001	-4.55	0.021	0.021	0.021	26874
1729660500	0.022	-0.002	-8.33	0.022	0.022	0.022	12461
1729574100	0.024	0	0.00	0.024	0.024	0.024	0
1729487700	0.024	0.001	4.35	0.024	0.024	0.024	1041
1729228500	0.023	-0.004	-14.81	0.021	0.023	0.021	303959
1729145700	0.027	0	0.00	0.027	0.027	0.027	0
1729059300	0.027	0	0.00	0.027	0.027	0.027	0
1728972900	0.027	0	0.00	0.027	0.027	0.027	0
1728886500	0.027	0	0.00	0.027	0.027	0.027	0
1728627300	0.027	0	0.00	0.027	0.027	0.027	0
1728540900	0.027	0	0.00	0.027	0.027	0.027	0
1728454500	0.027	0	0.00	0.027	0.027	0.027	0
1728368100	0.027	0	0.00	0.027	0.027	0.027	0
1728281700	0.027	0	0.00	0.027	0.027	0.027	0
1728022500	0.027	0.005	22.73	0.026	0.027	0.026	5899
1727936100	0.022	-0.006	-21.43	0.026	0.026	0.022	505040
1727849700	0.028	0	0.00	0.028	0.028	0.028	0
1727763300	0.028	0	0.00	0.028	0.028	0.028	11000
1727676900	0.028	0.002	7.69	0.028	0.028	0.028	20000
1727417700	0.026	0.001	4.00	0.026	0.026	0.026	35000
1727391600	0.025	0	0.00	0.025	0.025	0.025	0
1727305200	0.025	0	0.00	0.025	0.025	0.025	0
1727218800	0.025	0	0.00	0.025	0.025	0.025	0
1727132400	0.025	0	0.00	0.025	0.025	0.025	0
1727046000	0.025	0	0.00	0.025	0.025	0.025	0
1726786800	0.025	0	0.00	0.025	0.025	0.025	0
1726700400	0.025	0	0.00	0.025	0.025	0.025	0
1726614000	0.025	0	0.00	0.025	0.025	0.025	0
1726527600	0.025	0	0.00	0.025	0.025	0.025	0
1726441200	0.025	0	0.00	0.025	0.025	0.025	0
1726182000	0.025	0	0.00	0.025	0.025	0.025	0
1726095600	0.025	0	0.00	0.025	0.025	0.025	0
1726009200	0.025	0	0.00	0.025	0.025	0.025	0
1725922800	0.025	0	0.00	0.025	0.025	0.025	0
1725836400	0.025	0	0.00	0.025	0.025	0.025	0
1725577200	0.025	0	0.00	0.025	0.025	0.025	0
1725490800	0.025	0	0.00	0.025	0.025	0.025	0
1725404400	0.025	0	0.00	0.025	0.025	0.025	0
1725318000	0.025	0	0.00	0.025	0.025	0.025	0
1725231600	0.025	0	0.00	0.025	0.025	0.025	0
1724972400	0.025	0	0.00	0.025	0.025	0.025	0
1724886000	0.025	0	0.00	0.025	0.025	0.025	0
1724799600	0.025	0	0.00	0.025	0.025	0.025	0
1724713200	0.025	0	0.00	0.025	0.025	0.025	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xamble Group Limited (XGL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Xamble Group Limited (XGL) Historical

Xamble Group Limited (XGL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%