We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 46259.6 | 624.6 | 1.37 | 45635 | 46337 | 45635 | 0 |
| 1721628900 | 45635 | -127.6 | -0.28 | 45762.6 | 45762.6 | 45433.5 | 0 |
| 1721369700 | 45762.6 | -143.2 | -0.31 | 45905.8 | 45905.8 | 45335.2 | 0 |
| 1721283300 | 45905.8 | 130.2 | 0.28 | 45775.6 | 45939.3 | 45589.4 | 0 |
| 1721196900 | 45775.6 | 231.3 | 0.51 | 45544.3 | 46007.5 | 45493.7 | 0 |
| 1721110500 | 45544.3 | -68.3 | -0.15 | 45612.6 | 45810.3 | 45412.9 | 0 |
| 1721024100 | 45612.6 | 357.1 | 0.79 | 45255.5 | 45874.1 | 45255.5 | 0 |
| 1720764900 | 45255.5 | 670.3 | 1.50 | 44585.2 | 45255.5 | 44585.2 | 0 |
| 1720678500 | 44585.2 | 579.2 | 1.32 | 44006 | 44655.5 | 44006 | 0 |
| 1720592100 | 44006 | -62.7 | -0.14 | 44068.7 | 44071.4 | 43763.8 | 0 |
| 1720505700 | 44068.7 | 298.7 | 0.68 | 43770 | 44182.7 | 43770 | 0 |
| 1720419300 | 43770 | -459.4 | -1.04 | 44229.4 | 44237.5 | 43718.2 | 0 |
| 1720160100 | 44229.4 | 322.9 | 0.74 | 43906.5 | 44256.6 | 43878.5 | 0 |
| 1720073700 | 43906.5 | 269.8 | 0.62 | 43636.7 | 44124.2 | 43636.7 | 0 |
| 1719987300 | 43636.7 | 225.4 | 0.52 | 43411.3 | 43666.2 | 43409.6 | 0 |
| 1719900900 | 43411.3 | -142.9 | -0.33 | 43554.2 | 43554.2 | 43178.4 | 0 |
| 1719814500 | 43554.2 | -701.9 | -1.59 | 44256.1 | 44257 | 43454.3 | 0 |
| 1719555300 | 44256.1 | 201.2 | 0.46 | 44054.9 | 44602.5 | 44052.4 | 0 |
| 1719468900 | 44054.9 | 154.5 | 0.35 | 43900.4 | 44054.9 | 43298.4 | 0 |
| 1719382500 | 43900.4 | -103.7 | -0.24 | 44004.1 | 44166.8 | 43745.4 | 0 |
| 1719296100 | 44004.1 | 368.9 | 0.85 | 43635.2 | 44043.2 | 43605.3 | 0 |
| 1719209700 | 43635.2 | -711.5 | -1.60 | 44346.7 | 44349.2 | 43527.4 | 0 |
| 1718950500 | 44346.7 | 441.8 | 1.01 | 43904.9 | 44361.9 | 43904.9 | 0 |
| 1718864100 | 43904.9 | -436.5 | -0.98 | 44341.4 | 44406.5 | 43828.2 | 0 |
| 1718777700 | 44341.4 | 19 | 0.04 | 44322.4 | 44455.8 | 44191.6 | 0 |
| 1718691300 | 44322.4 | 645 | 1.48 | 43677.4 | 44322.4 | 43677.4 | 0 |
| 1718604900 | 43677.4 | 164.3 | 0.38 | 43513.1 | 43839.3 | 43401.6 | 0 |
| 1718345700 | 43513.1 | 56.4 | 0.13 | 43456.7 | 43619.1 | 43439.2 | 0 |
| 1718259300 | 43456.7 | 684.3 | 1.60 | 42772.4 | 43458.6 | 42772.4 | 0 |
| 1718172900 | 42772.4 | -362 | -0.84 | 43134.4 | 43134.4 | 42610 | 0 |
| 1718086500 | 43134.4 | -454.7 | -1.04 | 43589.1 | 43589.1 | 42935.3 | 0 |
| 1717740900 | 43589.1 | 32.4 | 0.07 | 43556.7 | 43597 | 43335 | 0 |
| 1717654500 | 43556.7 | 404.1 | 0.94 | 43152.6 | 43696.3 | 43152.6 | 0 |
| 1717568100 | 43152.6 | 716.6 | 1.69 | 42436 | 43154 | 42436 | 0 |
| 1717481700 | 42436 | -40 | -0.09 | 42476 | 42847.9 | 42404.5 | 0 |
| 1717395300 | 42476 | 58.9 | 0.14 | 42417.1 | 42833.4 | 42300.3 | 0 |
| 1717136100 | 42417.1 | 455.1 | 1.08 | 41962 | 42810.6 | 41962 | 0 |
| 1717049700 | 41962 | 112.4 | 0.27 | 41849.6 | 41962 | 41519.8 | 0 |
| 1716963300 | 41849.6 | -523.5 | -1.24 | 42373.1 | 42373.1 | 41849.6 | 0 |
| 1716876900 | 42373.1 | -145.3 | -0.34 | 42518.4 | 42660.3 | 42300.1 | 0 |
| 1716790500 | 42518.4 | 162.8 | 0.38 | 42355.6 | 42621.9 | 42355.6 | 0 |
| 1716531300 | 42355.6 | -339.1 | -0.79 | 42694.7 | 42694.7 | 42172.1 | 0 |
| 1716444900 | 42694.7 | 552.4 | 1.31 | 42142.3 | 42834.9 | 42134.2 | 0 |
| 1716358500 | 42142.3 | -4.8 | -0.01 | 42147.1 | 42425.6 | 42058.6 | 0 |
| 1716272100 | 42147.1 | -220.7 | -0.52 | 42367.8 | 42427.1 | 42023.1 | 0 |
| 1716185700 | 42367.8 | -368.7 | -0.86 | 42736.5 | 42875.2 | 42367.8 | 0 |
| 1715926500 | 42736.5 | -990.7 | -2.27 | 43727.2 | 43727.2 | 42735.3 | 0 |
| 1715840100 | 43727.2 | 646.4 | 1.50 | 43080.8 | 43790.5 | 43080.8 | 0 |
| 1715753700 | 43080.8 | 343 | 0.80 | 42737.8 | 43234.6 | 42737.8 | 0 |
| 1715667300 | 42737.8 | 90.1 | 0.21 | 42647.7 | 42952 | 42645.3 | 0 |
| 1715580900 | 42647.7 | 171.9 | 0.40 | 42475.8 | 42663.6 | 42403.2 | 0 |
| 1715321700 | 42475.8 | 172.8 | 0.41 | 42303 | 42618.8 | 42159 | 0 |
| 1715235300 | 42303 | -500.2 | -1.17 | 42803.2 | 42808.4 | 42153.5 | 0 |
| 1715148900 | 42803.2 | 146.2 | 0.34 | 42657 | 43007.7 | 42640.1 | 0 |
| 1715062500 | 42657 | 540.2 | 1.28 | 42116.8 | 42716.3 | 42116.8 | 0 |
| 1714976100 | 42116.8 | -25 | -0.06 | 42141.8 | 42275.2 | 42075.5 | 0 |
| 1714716900 | 42141.8 | 179.8 | 0.43 | 41962 | 42332.5 | 41962 | 0 |
| 1714630500 | 41962 | 82.3 | 0.20 | 41879.7 | 42143.8 | 41838.6 | 0 |
| 1714544100 | 41879.7 | -487.2 | -1.15 | 42366.9 | 42366.9 | 41879.7 | 0 |
| 1714457700 | 42366.9 | 190 | 0.45 | 42176.9 | 42411 | 42085.7 | 0 |
| 1714371300 | 42176.9 | 494.1 | 1.19 | 41682.8 | 42245.3 | 41682.8 | 0 |
| 1714112100 | 41682.8 | -245.1 | -0.58 | 41927.9 | 41927.9 | 41512.8 | 0 |
| 1713939300 | 41927.9 | 0.9 | 0.00 | 41927 | 42442.9 | 41926.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
