We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 429.9 | -2 | -0.46 | 432 | 432 | 428.7 | 0 |
| 1721628900 | 431.9 | 2.5 | 0.58 | 429.8 | 433.5 | 429.8 | 0 |
| 1721369700 | 429.4 | 3.5 | 0.82 | 426 | 432 | 426 | 0 |
| 1721283300 | 425.9 | 1.2 | 0.28 | 424.8 | 426.4 | 424.1 | 0 |
| 1721196900 | 424.7 | -3 | -0.70 | 427.8 | 427.8 | 423.3 | 0 |
| 1721110500 | 427.7 | 1.1 | 0.26 | 426.7 | 427.8 | 426.7 | 0 |
| 1721024100 | 426.6 | -2.9 | -0.68 | 429.8 | 429.8 | 425.6 | 0 |
| 1720764900 | 429.5 | -3.7 | -0.85 | 433.3 | 433.3 | 428.9 | 0 |
| 1720678500 | 433.2 | -4 | -0.91 | 437.3 | 437.3 | 432.5 | 0 |
| 1720592100 | 437.2 | 0.8 | 0.18 | 436.5 | 439.1 | 436.5 | 0 |
| 1720505700 | 436.4 | -3.6 | -0.82 | 440.1 | 440.1 | 436.2 | 0 |
| 1720419300 | 440 | 3.6 | 0.82 | 436.7 | 440.2 | 436.7 | 0 |
| 1720160100 | 436.4 | 0.6 | 0.14 | 435.9 | 437.2 | 435.9 | 0 |
| 1720073700 | 435.8 | -5.1 | -1.16 | 441 | 441 | 435.6 | 0 |
| 1719987300 | 440.9 | -1.2 | -0.27 | 442.2 | 442.2 | 440.7 | 0 |
| 1719900900 | 442.1 | 2 | 0.45 | 440.2 | 443 | 440 | 0 |
| 1719814500 | 440.1 | 1.2 | 0.27 | 439.2 | 442.4 | 439.2 | 0 |
| 1719555300 | 438.9 | -0.3 | -0.07 | 439.3 | 439.6 | 435.9 | 0 |
| 1719468900 | 439.2 | 0.8 | 0.18 | 437.9 | 445.1 | 437.9 | 0 |
| 1719382500 | 438.4 | 3.2 | 0.74 | 435.3 | 440.2 | 435.3 | 0 |
| 1719296100 | 435.2 | -5.9 | -1.34 | 441.2 | 441.2 | 435.2 | 0 |
| 1719209700 | 441.1 | 3.8 | 0.87 | 437.6 | 441.3 | 437.6 | 0 |
| 1718950500 | 437.3 | -1.4 | -0.32 | 438.8 | 439.7 | 437.2 | 0 |
| 1718864100 | 438.7 | 0.1 | 0.02 | 438.7 | 439.6 | 438.5 | 0 |
| 1718777700 | 438.6 | 0.6 | 0.14 | 438.1 | 439.4 | 437.6 | 0 |
| 1718691300 | 438 | -4.4 | -0.99 | 442.5 | 442.5 | 437.9 | 0 |
| 1718604900 | 442.4 | 1.7 | 0.39 | 441 | 442.5 | 440.7 | 0 |
| 1718345700 | 440.7 | 1.6 | 0.36 | 439.2 | 441 | 439.1 | 0 |
| 1718259300 | 439.1 | -1.9 | -0.43 | 441.1 | 441.2 | 437.5 | 0 |
| 1718172900 | 441 | 2.3 | 0.52 | 438.8 | 441.9 | 438.8 | 0 |
| 1718086500 | 438.7 | 6.2 | 1.43 | 432.9 | 439.8 | 432.9 | 0 |
| 1717740900 | 432.5 | -2 | -0.46 | 434.6 | 434.6 | 432.4 | 0 |
| 1717654500 | 434.5 | -2.9 | -0.66 | 437.5 | 437.5 | 433.6 | 0 |
| 1717568100 | 437.4 | -1.7 | -0.39 | 439.2 | 439.7 | 437.1 | 0 |
| 1717481700 | 439.1 | 1.4 | 0.32 | 437.8 | 439.1 | 437.4 | 0 |
| 1717395300 | 437.7 | -3 | -0.68 | 441 | 441 | 436.6 | 0 |
| 1717136100 | 440.7 | -4.2 | -0.94 | 445 | 445 | 440.7 | 0 |
| 1717049700 | 444.9 | 2.2 | 0.50 | 442.8 | 446.5 | 442.8 | 0 |
| 1716963300 | 442.7 | 5.8 | 1.33 | 437 | 442.9 | 437 | 0 |
| 1716876900 | 436.9 | 1.3 | 0.30 | 435.7 | 436.9 | 434.9 | 0 |
| 1716790500 | 435.6 | -3.1 | -0.71 | 439 | 439 | 435.3 | 0 |
| 1716531300 | 438.7 | 4.8 | 1.11 | 434 | 439.3 | 434 | 0 |
| 1716444900 | 433.9 | 2 | 0.46 | 431.9 | 436.5 | 431.9 | 0 |
| 1716358500 | 431.9 | 0.3 | 0.07 | 431.7 | 431.9 | 430.2 | 0 |
| 1716272100 | 431.6 | 0.7 | 0.16 | 430.9 | 432.1 | 430.6 | 0 |
| 1716185700 | 430.9 | -2.4 | -0.55 | 433.6 | 433.6 | 430.3 | 0 |
| 1715926500 | 433.3 | 3.8 | 0.88 | 429.6 | 433.5 | 429.4 | 0 |
| 1715840100 | 429.5 | -7.1 | -1.63 | 436.7 | 436.7 | 428.5 | 0 |
| 1715753700 | 436.6 | -1.4 | -0.32 | 438.1 | 438.1 | 434.8 | 0 |
| 1715667300 | 438 | 1.4 | 0.32 | 436.7 | 438.7 | 436.7 | 0 |
| 1715580900 | 436.6 | -0.5 | -0.11 | 436.7 | 438.2 | 436.6 | 0 |
| 1715321700 | 437.1 | -1.5 | -0.34 | 438.7 | 438.7 | 436 | 0 |
| 1715235300 | 438.6 | 4.3 | 0.99 | 433.9 | 438.9 | 433.9 | 0 |
| 1715148900 | 434.3 | -0.6 | -0.14 | 435 | 435.2 | 433.7 | 0 |
| 1715062500 | 434.9 | -6.7 | -1.52 | 441.2 | 441.2 | 434.9 | 0 |
| 1714976100 | 441.6 | -2.8 | -0.63 | 444.7 | 444.7 | 441.5 | 0 |
| 1714716900 | 444.4 | -2.4 | -0.54 | 446.9 | 446.9 | 443.8 | 0 |
| 1714630500 | 446.8 | -0.9 | -0.20 | 447.8 | 447.8 | 445.1 | 0 |
| 1714544100 | 447.7 | 5.5 | 1.24 | 442.3 | 448.5 | 442.3 | 0 |
| 1714457700 | 442.2 | -1.4 | -0.32 | 443.7 | 444.6 | 442.2 | 0 |
| 1714371300 | 443.6 | -3.3 | -0.74 | 447.3 | 447.3 | 443.1 | 0 |
| 1714112100 | 446.9 | 6.3 | 1.43 | 440.8 | 447.4 | 440.8 | 0 |
| 1713939300 | 440.6 | 0.1 | 0.02 | 440.6 | 440.8 | 438.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
