We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -1.42585551331 | 420.8 | 420.8 | 408.5 | 0 | 0 | IX |
| 4 | -4.4 | -1.04961832061 | 419.2 | 427.8 | 408.5 | 0 | 0 | IX |
| 12 | -10.2 | -2.4 | 425 | 432.3 | 408.5 | 0 | 0 | IX |
| 26 | -16.1 | -3.73636574611 | 430.9 | 449.6 | 408.5 | 0 | 0 | IX |
| 52 | -56.4 | -11.9694397284 | 471.2 | 476.8 | 408.5 | 0 | 0 | IX |
| 156 | -49.5 | -10.6612104243 | 464.3 | 518.4 | 408.5 | 0 | 0 | IX |
| 260 | -185.2 | -30.8666666667 | 600 | 865.2 | 408.5 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 414.6 | 2.5 | 0.61 | 412.2 | 415 | 411.9 | 0 |
| 1731993300 | 412.1 | -3.6 | -0.87 | 415.8 | 415.8 | 408.5 | 0 |
| 1731906900 | 415.7 | -0.5 | -0.12 | 416.5 | 418.5 | 414.8 | 0 |
| 1731647700 | 416.2 | -3 | -0.72 | 419.3 | 419.3 | 416.2 | 0 |
| 1731561300 | 419.2 | -1.5 | -0.36 | 420.8 | 420.8 | 418.4 | 0 |
| 1731474900 | 420.7 | 2.9 | 0.69 | 417.5 | 423.4 | 417.5 | 0 |
| 1731388500 | 417.8 | 0.1 | 0.02 | 417.3 | 419.9 | 417.3 | 0 |
| 1731302100 | 417.7 | 1.6 | 0.38 | 416.2 | 418.6 | 416.2 | 0 |
| 1731042900 | 416.1 | -3.4 | -0.81 | 419.6 | 419.6 | 414.8 | 0 |
| 1730956500 | 419.5 | -1.7 | -0.40 | 420.9 | 423.4 | 419.2 | 0 |
| 1730870100 | 421.2 | -3.5 | -0.82 | 424.7 | 424.7 | 419.9 | 0 |
| 1730783700 | 424.7 | 1.8 | 0.43 | 423 | 425.6 | 422.9 | 0 |
| 1730697300 | 422.9 | -2.1 | -0.49 | 425.3 | 425.3 | 422 | 0 |
| 1730438100 | 425 | 2.3 | 0.54 | 422.8 | 427.8 | 422.8 | 0 |
| 1730351700 | 422.7 | 1.1 | 0.26 | 421.7 | 424.3 | 421.5 | 0 |
| 1730265300 | 421.6 | 3.6 | 0.86 | 418.1 | 422.2 | 417.6 | 0 |
| 1730178900 | 418 | -1.3 | -0.31 | 419.4 | 419.4 | 416.8 | 0 |
| 1730092500 | 419.3 | -0.2 | -0.05 | 419.8 | 420.4 | 419 | 0 |
| 1729833300 | 419.5 | -0.2 | -0.05 | 419.8 | 419.8 | 417.6 | 0 |
| 1729746900 | 419.7 | 0.6 | 0.14 | 419.2 | 420.8 | 417.6 | 0 |
| 1729660500 | 419.1 | -0.4 | -0.10 | 419.6 | 420.1 | 418.3 | 0 |
| 1729574100 | 419.5 | 6.9 | 1.67 | 412.7 | 419.7 | 412.7 | 0 |
| 1729487700 | 412.6 | -2.7 | -0.65 | 415.6 | 415.6 | 412 | 0 |
| 1729228500 | 415.3 | 3.6 | 0.87 | 411.8 | 416.4 | 411.8 | 0 |
| 1729142100 | 411.7 | -3.4 | -0.82 | 415.2 | 415.2 | 410.2 | 0 |
| 1729055700 | 415.1 | 1.7 | 0.41 | 413.5 | 415.7 | 413.5 | 0 |
| 1728969300 | 413.4 | -3.2 | -0.77 | 416.7 | 416.7 | 412.7 | 0 |
| 1728882900 | 416.6 | -1.7 | -0.41 | 418.6 | 418.6 | 415.6 | 0 |
| 1728623700 | 418.3 | 0.6 | 0.14 | 417.8 | 419 | 417.6 | 0 |
| 1728537300 | 417.7 | -1.8 | -0.43 | 419.6 | 419.6 | 416.7 | 0 |
| 1728450900 | 419.5 | -0.4 | -0.10 | 420 | 420.2 | 417.4 | 0 |
| 1728364500 | 419.9 | 1.6 | 0.38 | 418.4 | 420.5 | 417.5 | 0 |
| 1728278100 | 418.3 | -2.6 | -0.62 | 421.2 | 421.3 | 418.1 | 0 |
| 1728022500 | 420.9 | 2.9 | 0.69 | 418.1 | 423.1 | 418.1 | 0 |
| 1727936100 | 418 | -0.3 | -0.07 | 418.4 | 419 | 417.2 | 0 |
| 1727849700 | 418.3 | 0.7 | 0.17 | 417.7 | 419.4 | 417.4 | 0 |
| 1727763300 | 417.6 | 3.1 | 0.75 | 414.6 | 418.8 | 414.6 | 0 |
| 1727676900 | 414.5 | -2.6 | -0.62 | 417.4 | 417.4 | 413.7 | 0 |
| 1727417700 | 417.1 | -0.4 | -0.10 | 417.6 | 417.6 | 416.4 | 0 |
| 1727331300 | 417.5 | -3.9 | -0.93 | 421.5 | 421.5 | 417.3 | 0 |
| 1727244900 | 421.4 | 0.9 | 0.21 | 420.6 | 422 | 418.7 | 0 |
| 1727158500 | 420.5 | 0.6 | 0.14 | 419.9 | 422.1 | 418.9 | 0 |
| 1727072100 | 419.9 | 3.2 | 0.77 | 417 | 420.9 | 417 | 0 |
| 1726812900 | 416.7 | -0.8 | -0.19 | 417.6 | 417.7 | 414.8 | 0 |
| 1726726500 | 417.5 | -2.5 | -0.60 | 420.1 | 420.5 | 417.1 | 0 |
| 1726640100 | 420 | 0 | 0.00 | 420.1 | 421.4 | 419.4 | 0 |
| 1726553700 | 420 | -0.9 | -0.21 | 421 | 421 | 419.5 | 0 |
| 1726467300 | 420.9 | -0.9 | -0.21 | 422 | 422 | 419.7 | 0 |
| 1726208100 | 421.8 | -1.2 | -0.28 | 423 | 423 | 419.5 | 0 |
| 1726121700 | 423 | -5.7 | -1.33 | 427.7 | 428.2 | 422.8 | 0 |
| 1726035300 | 428.7 | 1.3 | 0.30 | 427.4 | 429.9 | 426.7 | 0 |
| 1725948900 | 427.4 | -1.2 | -0.28 | 428.7 | 428.7 | 424.9 | 0 |
| 1725862500 | 428.6 | 1.4 | 0.33 | 427.3 | 432.3 | 427.3 | 0 |
| 1725603300 | 427.2 | -1.6 | -0.37 | 428.8 | 428.8 | 426.3 | 0 |
| 1725516900 | 428.8 | -2.1 | -0.49 | 430.5 | 430.5 | 428.2 | 0 |
| 1725430500 | 430.9 | 7.7 | 1.82 | 422.9 | 432 | 422.9 | 0 |
| 1725344100 | 423.2 | -0.1 | -0.02 | 422.9 | 424.8 | 422.9 | 0 |
| 1725257700 | 423.3 | -0.7 | -0.17 | 424.2 | 426.9 | 422.9 | 0 |
| 1724998500 | 424 | -2.4 | -0.56 | 426.5 | 426.5 | 424 | 0 |
| 1724912100 | 426.4 | 1.3 | 0.31 | 425 | 427.9 | 425 | 0 |
| 1724825700 | 425.1 | -0.1 | -0.02 | 425.1 | 428.4 | 425.1 | 0 |
| 1724739300 | 425.2 | 0.7 | 0.16 | 424.5 | 425.7 | 423.3 | 0 |
| 1724652900 | 424.5 | -3.1 | -0.72 | 427.7 | 427.7 | 424.4 | 0 |
| 1724393700 | 427.6 | 0.2 | 0.05 | 427.4 | 429.4 | 427.4 | 0 |
| 1724307300 | 427.4 | -0.9 | -0.21 | 428.2 | 428.2 | 426.7 | 0 |
| 1724220900 | 428.3 | -1.3 | -0.30 | 428.9 | 431.4 | 428.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
