We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 1707.7 | 10.3 | 0.61 | 1697.4 | 1715.7 | 1697.4 | 0 |
| 1724393700 | 1697.4 | -9.1 | -0.53 | 1706.5 | 1706.5 | 1689.1 | 0 |
| 1724307300 | 1706.5 | -5.7 | -0.33 | 1712.2 | 1714.4 | 1704.2 | 0 |
| 1724220900 | 1712.2 | 10.4 | 0.61 | 1701.8 | 1712.2 | 1689.3 | 0 |
| 1724134500 | 1701.8 | 2.9 | 0.17 | 1698.9 | 1712.5 | 1698.9 | 0 |
| 1724048100 | 1698.9 | -3.8 | -0.22 | 1702.7 | 1708.9 | 1698.9 | 0 |
| 1723788900 | 1702.7 | 25.4 | 1.51 | 1677.3 | 1706.3 | 1677.3 | 0 |
| 1723702500 | 1677.3 | 5.1 | 0.30 | 1672.2 | 1687.8 | 1672.2 | 0 |
| 1723616100 | 1672.2 | 9.8 | 0.59 | 1662.4 | 1678.4 | 1662.4 | 0 |
| 1723529700 | 1662.4 | 8.6 | 0.52 | 1653.8 | 1666.3 | 1653.8 | 0 |
| 1723443300 | 1653.8 | 7.6 | 0.46 | 1646.2 | 1655.1 | 1646.2 | 0 |
| 1723184100 | 1646.2 | 32 | 1.98 | 1614.2 | 1648.4 | 1614.2 | 0 |
| 1723097700 | 1614.2 | -15.8 | -0.97 | 1630 | 1630 | 1613.5 | 0 |
| 1723011300 | 1630 | 8.4 | 0.52 | 1621.6 | 1638.6 | 1613.6 | 0 |
| 1722924900 | 1621.6 | -2.2 | -0.14 | 1623.8 | 1637.3 | 1614 | 0 |
| 1722838500 | 1623.8 | -75.3 | -4.43 | 1699.1 | 1699.1 | 1623.8 | 0 |
| 1722579300 | 1699.1 | -37.7 | -2.17 | 1736.8 | 1736.8 | 1692.1 | 0 |
| 1722492900 | 1736.8 | 7.6 | 0.44 | 1729.2 | 1744.1 | 1729.2 | 0 |
| 1722406500 | 1729.2 | 43.9 | 2.60 | 1685.3 | 1729.2 | 1685.3 | 0 |
| 1722320100 | 1685.3 | -12.7 | -0.75 | 1698 | 1698 | 1674.3 | 0 |
| 1722233700 | 1698 | 15.9 | 0.95 | 1682.1 | 1703.6 | 1682.1 | 0 |
| 1721974500 | 1682.1 | 2 | 0.12 | 1680.1 | 1692.3 | 1680.1 | 0 |
| 1721888100 | 1680.1 | -31.1 | -1.82 | 1711.2 | 1711.2 | 1680.1 | 0 |
| 1721801700 | 1711.2 | 7.2 | 0.42 | 1704 | 1716.7 | 1701.4 | 0 |
| 1721715300 | 1704 | 9.4 | 0.55 | 1694.6 | 1709.6 | 1694.6 | 0 |
| 1721628900 | 1694.6 | -5.7 | -0.34 | 1700.3 | 1700.4 | 1691.4 | 0 |
| 1721369700 | 1700.3 | -20.5 | -1.19 | 1720.8 | 1720.8 | 1689.9 | 0 |
| 1721283300 | 1720.8 | -16.6 | -0.96 | 1737.4 | 1737.4 | 1719.9 | 0 |
| 1721196900 | 1737.4 | 18.8 | 1.09 | 1718.6 | 1742.4 | 1718.6 | 0 |
| 1721110500 | 1718.6 | -3.2 | -0.19 | 1721.8 | 1728.8 | 1717.6 | 0 |
| 1721024100 | 1721.8 | 3.2 | 0.19 | 1718.6 | 1728.1 | 1718.6 | 0 |
| 1720764900 | 1718.6 | 26.5 | 1.57 | 1692.1 | 1718.6 | 1692.1 | 0 |
| 1720678500 | 1692.1 | 21.6 | 1.29 | 1670.5 | 1697 | 1670.5 | 0 |
| 1720592100 | 1670.5 | -5.7 | -0.34 | 1676.2 | 1676.2 | 1663.6 | 0 |
| 1720505700 | 1676.2 | 8.1 | 0.49 | 1668.1 | 1679.7 | 1668 | 0 |
| 1720419300 | 1668.1 | -2.8 | -0.17 | 1670.9 | 1673.5 | 1667.6 | 0 |
| 1720160100 | 1670.9 | 1.9 | 0.11 | 1668.8 | 1672.6 | 1661.6 | 0 |
| 1720073700 | 1669 | 10.6 | 0.64 | 1658.4 | 1678.4 | 1658.4 | 0 |
| 1719987300 | 1658.4 | 7.7 | 0.47 | 1650.7 | 1661.7 | 1650.7 | 0 |
| 1719900900 | 1650.7 | -2.6 | -0.16 | 1653.3 | 1653.3 | 1643.8 | 0 |
| 1719814500 | 1653.3 | -9.9 | -0.60 | 1663.2 | 1663.2 | 1649.7 | 0 |
| 1719555300 | 1663.2 | 3 | 0.18 | 1660.2 | 1675.6 | 1660.2 | 0 |
| 1719468900 | 1660.2 | -2.6 | -0.16 | 1662.8 | 1662.8 | 1635.8 | 0 |
| 1719382500 | 1662.8 | -18.4 | -1.09 | 1681.2 | 1681.2 | 1655.9 | 0 |
| 1719296100 | 1681.2 | 14 | 0.84 | 1667.2 | 1683.4 | 1667.2 | 0 |
| 1719209700 | 1667.2 | -11.6 | -0.69 | 1678.8 | 1683.3 | 1663.3 | 0 |
| 1718950500 | 1678.8 | 11.1 | 0.67 | 1667.7 | 1679 | 1667.7 | 0 |
| 1718864100 | 1667.7 | 9.1 | 0.55 | 1658.6 | 1667.7 | 1654.6 | 0 |
| 1718777700 | 1658.6 | 3.5 | 0.21 | 1655.1 | 1659.2 | 1653 | 0 |
| 1718691300 | 1655.1 | 10 | 0.61 | 1645.1 | 1656 | 1645.1 | 0 |
| 1718604900 | 1645.1 | -2.6 | -0.16 | 1647.7 | 1650.3 | 1642.3 | 0 |
| 1718345700 | 1647.7 | -4.7 | -0.28 | 1652.4 | 1652.4 | 1642.2 | 0 |
| 1718259300 | 1652.4 | 7.2 | 0.44 | 1645.2 | 1662.9 | 1645.2 | 0 |
| 1718172900 | 1645.2 | -8.8 | -0.53 | 1654 | 1654.5 | 1641.8 | 0 |
| 1718086500 | 1654 | -34 | -2.01 | 1688 | 1688 | 1653.7 | 0 |
| 1717740900 | 1688 | 1.3 | 0.08 | 1686.7 | 1697.2 | 1684.4 | 0 |
| 1717654500 | 1686.7 | 14.2 | 0.85 | 1672.5 | 1690.4 | 1672.5 | 0 |
| 1717568100 | 1672.5 | 1.8 | 0.11 | 1670.7 | 1673.2 | 1663.2 | 0 |
| 1717481700 | 1670.7 | -13.8 | -0.82 | 1684.5 | 1688.1 | 1670.5 | 0 |
| 1717395300 | 1684.5 | 0.3 | 0.02 | 1684.2 | 1696.3 | 1683.2 | 0 |
| 1717136100 | 1684.2 | 33 | 2.00 | 1651.2 | 1684.2 | 1651.2 | 0 |
| 1717049700 | 1651.2 | -10.8 | -0.65 | 1662 | 1662 | 1649.2 | 0 |
| 1716963300 | 1662 | -11 | -0.66 | 1673 | 1674.9 | 1662 | 0 |
| 1716876900 | 1673 | -17.3 | -1.02 | 1690.3 | 1690.7 | 1672.9 | 0 |
| 1716790500 | 1690.3 | 18.8 | 1.12 | 1671.9 | 1690.3 | 1671.9 | 0 |
| 1716531300 | 1671.5 | -15.1 | -0.90 | 1686.6 | 1686.6 | 1663.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
