XJS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3,699.20 | -44.50 | -1.19% | 3,743.70 | 3,743.70 | 3,676.50 | 0 |
Jul 18 2024 | 3,743.70 | -36.00 | -0.95% | 3,779.70 | 3,779.70 | 3,741.80 | 0 |
Jul 17 2024 | 3,779.70 | 40.80 | 1.09% | 3,738.90 | 3,790.70 | 3,738.90 | 0 |
Jul 16 2024 | 3,738.90 | -7.00 | -0.19% | 3,745.90 | 3,761.20 | 3,736.80 | 0 |
Jul 15 2024 | 3,745.90 | 7.00 | 0.19% | 3,738.90 | 3,759.60 | 3,738.90 | 0 |
Jul 12 2024 | 3,738.90 | 57.60 | 1.56% | 3,681.30 | 3,738.90 | 3,681.30 | 0 |
Jul 11 2024 | 3,681.30 | 47.00 | 1.29% | 3,634.30 | 3,691.90 | 3,634.30 | 0 |
Jul 10 2024 | 3,634.30 | -12.30 | -0.34% | 3,646.60 | 3,646.60 | 3,619.20 | 0 |
Jul 09 2024 | 3,646.60 | 17.50 | 0.48% | 3,629.10 | 3,654.20 | 3,628.70 | 0 |
Jul 08 2024 | 3,629.10 | -5.70 | -0.16% | 3,635.20 | 3,640.80 | 3,627.90 | 0 |
Jul 05 2024 | 3,634.80 | 4.60 | 0.13% | 3,630.20 | 3,638.50 | 3,614.50 | 0 |
Jul 04 2024 | 3,630.20 | 23.10 | 0.64% | 3,607.10 | 3,650.60 | 3,607.10 | 0 |
Jul 03 2024 | 3,607.10 | 17.40 | 0.48% | 3,590.30 | 3,614.40 | 3,590.30 | 0 |
Jul 02 2024 | 3,589.70 | -5.80 | -0.16% | 3,595.50 | 3,595.50 | 3,574.80 | 0 |
Jul 01 2024 | 3,595.50 | -20.40 | -0.56% | 3,617.10 | 3,617.10 | 3,587.60 | 0 |
Jun 28 2024 | 3,615.90 | 6.70 | 0.19% | 3,609.20 | 3,642.80 | 3,609.20 | 0 |
Jun 27 2024 | 3,609.20 | 2.00 | 0.06% | 3,614.80 | 3,614.80 | 3,556.30 | 0 |
Jun 26 2024 | 3,607.20 | -39.90 | -1.09% | 3,647.10 | 3,647.10 | 3,592.30 | 0 |
Jun 25 2024 | 3,647.10 | 30.20 | 0.83% | 3,616.90 | 3,652.00 | 3,616.90 | 0 |
Jun 24 2024 | 3,616.90 | -25.00 | -0.69% | 3,641.90 | 3,651.80 | 3,608.40 | 0 |
Jun 21 2024 | 3,641.90 | 24.00 | 0.66% | 3,617.90 | 3,642.40 | 3,617.90 | 0 |
Jun 20 2024 | 3,617.90 | 19.60 | 0.54% | 3,598.30 | 3,617.90 | 3,589.50 | 0 |
Jun 19 2024 | 3,598.30 | 7.70 | 0.21% | 3,590.60 | 3,599.60 | 3,586.00 | 0 |
Jun 18 2024 | 3,590.60 | 22.80 | 0.64% | 3,569.00 | 3,592.60 | 3,568.80 | 0 |
Jun 17 2024 | 3,567.80 | -5.60 | -0.16% | 3,573.40 | 3,579.00 | 3,561.70 | 0 |
Jun 14 2024 | 3,573.40 | -10.30 | -0.29% | 3,583.60 | 3,583.60 | 3,561.50 | 0 |
Jun 13 2024 | 3,583.70 | 16.50 | 0.46% | 3,568.00 | 3,606.30 | 3,568.00 | 0 |
Jun 12 2024 | 3,567.20 | -19.00 | -0.53% | 3,586.20 | 3,587.40 | 3,559.70 | 0 |
Jun 11 2024 | 3,586.20 | -73.80 | -2.02% | 3,660.00 | 3,660.00 | 3,585.70 | 0 |
Jun 07 2024 | 3,660.00 | 2.80 | 0.08% | 3,657.20 | 3,679.90 | 3,652.30 | 0 |
Jun 06 2024 | 3,657.20 | 30.90 | 0.85% | 3,626.30 | 3,665.10 | 3,626.30 | 0 |
Jun 05 2024 | 3,626.30 | 3.80 | 0.10% | 3,622.50 | 3,628.00 | 3,606.10 | 0 |
Jun 04 2024 | 3,622.50 | -29.90 | -0.82% | 3,652.40 | 3,660.10 | 3,622.00 | 0 |
Jun 03 2024 | 3,652.40 | 0.60 | 0.02% | 3,651.80 | 3,678.00 | 3,649.60 | 0 |
May 31 2024 | 3,651.80 | 71.60 | 2.00% | 3,580.20 | 3,651.80 | 3,580.20 | 0 |
May 30 2024 | 3,580.20 | -23.40 | -0.65% | 3,603.60 | 3,603.60 | 3,575.80 | 0 |
May 29 2024 | 3,603.60 | -23.50 | -0.65% | 3,627.40 | 3,631.60 | 3,603.50 | 0 |
May 28 2024 | 3,627.10 | -37.00 | -1.01% | 3,664.60 | 3,665.40 | 3,626.90 | 0 |
May 27 2024 | 3,664.10 | 40.60 | 1.12% | 3,624.20 | 3,664.10 | 3,624.20 | 0 |
May 24 2024 | 3,623.50 | -32.60 | -0.89% | 3,656.10 | 3,656.10 | 3,607.00 | 0 |
May 23 2024 | 3,656.10 | -39.30 | -1.06% | 3,695.40 | 3,695.40 | 3,635.10 | 0 |
May 22 2024 | 3,695.40 | -18.10 | -0.49% | 3,713.50 | 3,737.50 | 3,692.00 | 0 |
May 21 2024 | 3,713.50 | 11.60 | 0.31% | 3,701.90 | 3,720.80 | 3,701.90 | 0 |
May 20 2024 | 3,701.90 | 45.60 | 1.25% | 3,656.30 | 3,710.20 | 3,656.30 | 0 |
May 17 2024 | 3,656.30 | -49.90 | -1.35% | 3,706.20 | 3,706.20 | 3,655.70 | 0 |
May 16 2024 | 3,706.20 | 42.90 | 1.17% | 3,663.30 | 3,724.40 | 3,663.30 | 0 |
May 15 2024 | 3,663.30 | 0.30 | 0.01% | 3,663.00 | 3,677.50 | 3,663.00 | 0 |
May 14 2024 | 3,663.00 | 0.20 | 0.01% | 3,662.80 | 3,669.50 | 3,656.20 | 0 |
May 13 2024 | 3,662.80 | 1.00 | 0.03% | 3,661.80 | 3,673.20 | 3,647.90 | 0 |
May 10 2024 | 3,661.80 | 23.20 | 0.64% | 3,638.60 | 3,669.80 | 3,638.40 | 0 |
May 09 2024 | 3,638.60 | -39.60 | -1.08% | 3,678.20 | 3,679.10 | 3,628.60 | 0 |
May 08 2024 | 3,678.20 | 6.20 | 0.17% | 3,672.00 | 3,687.10 | 3,671.80 | 0 |
May 07 2024 | 3,672.00 | 62.00 | 1.72% | 3,610.00 | 3,672.00 | 3,610.00 | 0 |
May 06 2024 | 3,610.00 | 9.80 | 0.27% | 3,600.20 | 3,613.00 | 3,597.90 | 0 |
May 03 2024 | 3,600.20 | 29.50 | 0.83% | 3,570.70 | 3,601.80 | 3,570.70 | 0 |
May 02 2024 | 3,570.70 | 9.60 | 0.27% | 3,561.10 | 3,583.10 | 3,548.30 | 0 |
May 01 2024 | 3,561.10 | -75.60 | -2.08% | 3,636.70 | 3,636.70 | 3,552.30 | 0 |
Apr 30 2024 | 3,636.70 | -8.90 | -0.24% | 3,645.60 | 3,645.60 | 3,629.90 | 0 |
Apr 29 2024 | 3,645.60 | 83.30 | 2.34% | 3,562.30 | 3,645.60 | 3,562.30 | 0 |
Apr 26 2024 | 3,562.30 | -49.30 | -1.37% | 3,611.60 | 3,611.60 | 3,559.90 | 0 |
Apr 24 2024 | 3,611.60 | -6.20 | -0.17% | 3,617.80 | 3,651.40 | 3,611.60 | 0 |
Apr 23 2024 | 3,617.80 | -6.20 | -0.17% | 3,624.00 | 3,630.00 | 3,607.10 | 0 |
Apr 22 2024 | 3,624.00 | 54.20 | 1.52% | 3,569.80 | 3,629.00 | 3,569.80 | 0 |
Apr 19 2024 | 3,569.80 | -58.40 | -1.61% | 3,628.20 | 3,628.20 | 3,557.00 | 0 |