We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 10026.7 | 48.8 | 0.49 | 9977.9 | 10027.8 | 9977.9 | 0 |
| 1724393700 | 9977.9 | -23.3 | -0.23 | 10001.2 | 10010.3 | 9924.3 | 0 |
| 1724307300 | 10001.2 | 21.9 | 0.22 | 9979.3 | 10017.5 | 9979.3 | 0 |
| 1724220900 | 9979.3 | 34.6 | 0.35 | 9944.7 | 9979.3 | 9904.4 | 0 |
| 1724134500 | 9944.7 | 37.7 | 0.38 | 9907 | 9966.3 | 9907 | 0 |
| 1724048100 | 9907 | -48.6 | -0.49 | 9955.6 | 9955.6 | 9876.3 | 0 |
| 1723788900 | 9955.6 | 133.5 | 1.36 | 9822.1 | 9975.7 | 9822.1 | 0 |
| 1723702500 | 9822.1 | 40.8 | 0.42 | 9781.3 | 9857.3 | 9781.3 | 0 |
| 1723616100 | 9781.3 | 123.2 | 1.28 | 9658.1 | 9829.5 | 9658.1 | 0 |
| 1723529700 | 9658.1 | 41 | 0.43 | 9617.1 | 9660.1 | 9601.5 | 0 |
| 1723443300 | 9617.1 | 79.3 | 0.83 | 9537.8 | 9626.8 | 9537.8 | 0 |
| 1723184100 | 9537.8 | 155.9 | 1.66 | 9381.9 | 9545.8 | 9381.9 | 0 |
| 1723097700 | 9381.9 | -35.1 | -0.37 | 9417 | 9420.2 | 9373.2 | 0 |
| 1723011300 | 9417 | 68.8 | 0.74 | 9348.2 | 9462.9 | 9319.6 | 0 |
| 1722924900 | 9348.2 | -7.2 | -0.08 | 9355.4 | 9432.2 | 9331.7 | 0 |
| 1722838500 | 9355.4 | -394.4 | -4.05 | 9749.8 | 9749.8 | 9355.4 | 0 |
| 1722579300 | 9749.8 | -156.4 | -1.58 | 9906.2 | 9906.2 | 9700.5 | 0 |
| 1722492900 | 9906.2 | 36.7 | 0.37 | 9869.5 | 9935.5 | 9869.5 | 0 |
| 1722406500 | 9869.5 | 194.7 | 2.01 | 9674.8 | 9872.6 | 9674.8 | 0 |
| 1722320100 | 9674.8 | -46.6 | -0.48 | 9721.4 | 9721.4 | 9641.8 | 0 |
| 1722233700 | 9721.4 | 89.2 | 0.93 | 9632.2 | 9721.4 | 9632.2 | 0 |
| 1721974500 | 9632.2 | 42.5 | 0.44 | 9589.7 | 9658.2 | 9588.4 | 0 |
| 1721888100 | 9589.7 | -99.9 | -1.03 | 9689.6 | 9689.6 | 9582.6 | 0 |
| 1721801700 | 9689.6 | -39.7 | -0.41 | 9729.3 | 9729.3 | 9672.9 | 0 |
| 1721715300 | 9729.3 | 83.2 | 0.86 | 9646.1 | 9744.1 | 9646.1 | 0 |
| 1721628900 | 9646.1 | -30.1 | -0.31 | 9676.2 | 9676.2 | 9615.2 | 0 |
| 1721369700 | 9676.2 | -40.5 | -0.42 | 9716.7 | 9716.7 | 9594.1 | 0 |
| 1721283300 | 9716.7 | -97.6 | -0.99 | 9814.3 | 9814.3 | 9716.7 | 0 |
| 1721196900 | 9814.3 | 82.4 | 0.85 | 9731.9 | 9841.1 | 9731.9 | 0 |
| 1721110500 | 9731.9 | -0.6 | -0.01 | 9732.5 | 9772.3 | 9731.9 | 0 |
| 1721024100 | 9732.5 | 55.1 | 0.57 | 9677.4 | 9757.5 | 9677.4 | 0 |
| 1720764900 | 9677.4 | 73.2 | 0.76 | 9604.2 | 9702.9 | 9604.2 | 0 |
| 1720678500 | 9604.2 | 88.3 | 0.93 | 9515.9 | 9627.6 | 9515.9 | 0 |
| 1720592100 | 9515.9 | -37.3 | -0.39 | 9553.2 | 9553.2 | 9489.3 | 0 |
| 1720505700 | 9553.2 | 64.3 | 0.68 | 9488.9 | 9567.6 | 9488.9 | 0 |
| 1720419300 | 9488.9 | -12.8 | -0.13 | 9501.7 | 9506.2 | 9476.3 | 0 |
| 1720160100 | 9501.7 | -9.9 | -0.10 | 9511.6 | 9511.6 | 9474.5 | 0 |
| 1720073700 | 9511.6 | 72.2 | 0.76 | 9439.4 | 9534.3 | 9439.4 | 0 |
| 1719987300 | 9439.4 | 31.6 | 0.34 | 9407.8 | 9446.8 | 9390.5 | 0 |
| 1719900900 | 9407.8 | -32.7 | -0.35 | 9440.5 | 9444.7 | 9377.3 | 0 |
| 1719814500 | 9440.5 | -37.5 | -0.40 | 9478 | 9478.2 | 9407.4 | 0 |
| 1719555300 | 9478 | -14.7 | -0.15 | 9492.7 | 9555.6 | 9478 | 0 |
| 1719468900 | 9492.7 | 9.6 | 0.10 | 9483.1 | 9492.7 | 9373.6 | 0 |
| 1719382500 | 9483.1 | -58 | -0.61 | 9541.1 | 9541.1 | 9435 | 0 |
| 1719296100 | 9541.1 | 69.4 | 0.73 | 9471.7 | 9544.7 | 9471.7 | 0 |
| 1719209700 | 9471.7 | -6.4 | -0.07 | 9478.1 | 9514 | 9450.5 | 0 |
| 1718950500 | 9478.1 | 24.5 | 0.26 | 9453.6 | 9484.5 | 9434.8 | 0 |
| 1718864100 | 9453.6 | -29.9 | -0.32 | 9483.5 | 9491.5 | 9452.3 | 0 |
| 1718777700 | 9483.5 | -18.3 | -0.19 | 9501.8 | 9507.1 | 9455.4 | 0 |
| 1718691300 | 9501.8 | 88 | 0.93 | 9413.8 | 9501.8 | 9413.8 | 0 |
| 1718604900 | 9413.8 | -94.6 | -0.99 | 9508.4 | 9511.2 | 9409.9 | 0 |
| 1718345700 | 9508.4 | -98.5 | -1.03 | 9606.9 | 9607.5 | 9501.1 | 0 |
| 1718259300 | 9606.9 | 50.2 | 0.53 | 9556.7 | 9653.6 | 9556.7 | 0 |
| 1718172900 | 9556.7 | -64.3 | -0.67 | 9621 | 9621 | 9547.2 | 0 |
| 1718086500 | 9621 | -147.6 | -1.51 | 9768.6 | 9768.6 | 9615 | 0 |
| 1717740900 | 9768.6 | 42.2 | 0.43 | 9726.4 | 9774 | 9726.4 | 0 |
| 1717654500 | 9726.4 | 37.8 | 0.39 | 9688.6 | 9762.7 | 9688.6 | 0 |
| 1717568100 | 9688.6 | 66.1 | 0.69 | 9622.5 | 9689.1 | 9622.5 | 0 |
| 1717481700 | 9622.5 | -49.8 | -0.51 | 9672.3 | 9681.9 | 9619.5 | 0 |
| 1717395300 | 9672.3 | 48.5 | 0.50 | 9623.8 | 9718.8 | 9623.8 | 0 |
| 1717136100 | 9623.8 | 65.3 | 0.68 | 9558.5 | 9660.2 | 9558.5 | 0 |
| 1717049700 | 9558.5 | -33.3 | -0.35 | 9591.8 | 9591.8 | 9517.7 | 0 |
| 1716963300 | 9591.8 | -86.4 | -0.89 | 9678.2 | 9678.2 | 9584.4 | 0 |
| 1716876900 | 9678.2 | -54 | -0.55 | 9732.2 | 9753.9 | 9678.2 | 0 |
| 1716790500 | 9732.2 | 79.9 | 0.83 | 9652.3 | 9743.3 | 9652.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
