ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
S&P ASX MidCap 50 Index

S&P ASX MidCap 50 Index (XMD)

10,006.40
-82.70
(-0.82%)
Closed March 27 1:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
129.10.2916620729059977.310109.59905.800IX
4-391.8-3.767959839210398.210414.39683.200IX
12-146.4-1.4419667480910152.810789.89683.200IX
26-35.8-0.35649558861610042.210789.89683.200IX
52258.72.653959395559747.710789.89278.800IX
1566967.475511256239310.410789.87774.200IX
2605051101.929208544955.410789.84917.300IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174296610010089.140.60.4010048.51013410048.50
174287970010048.514.70.1510033.810109.510031.90
174279330010033.8-5.3-0.0510039.11005510008.40
174253410010039.1-25.2-0.2510064.310087.210009.50
174244770010064.3142.41.449921.910071.89921.90
17423613009921.9-55.4-0.569977.39981.59905.80
17422749009977.320.80.219956.510059.69956.50
17421885009956.575.50.7698819983.698810
174192930098811491.5397329883.697320
17418429009732-4.1-0.049736.19818.39730.60
17417565009736.1-94.6-0.969830.79830.79683.20
17416701009830.7-208.5-2.0810039.210039.29745.60
174158370010039.237.70.3810001.510062.310001.50
174132450010001.5-187.8-1.8410189.310189.310001.50
174123810010189.330.40.3010158.910207.210149.20
174115170010158.9-65.3-0.6410224.210224.210079.60
174106530010224.2-79.4-0.7710303.610303.610145.60
174097890010303.6122.41.2010181.210305.310170.40
174071970010181.2-179.3-1.7310360.510360.510165.50
174063330010360.527.90.2710332.610414.310332.60
174054690010332.6-65.6-0.6310398.210398.210306.90
174046050010398.2-82-0.7810480.210480.2103700
174037410010480.2-111.7-1.0510590.510590.510437.20
174011490010591.9-31.4-0.3010623.310625.410562.50
174002850010623.3-23.4-0.2210646.710650.510565.80
173994210010646.71.70.021064510700.310606.10
173985570010645-81.9-0.7610726.910760.310630.60
173976930010726.9-7-0.0710733.910733.910641.90
173951010010733.959.10.5510674.810777.310669.40
173942370010674.8-82.6-0.7710757.410760.410668.70
173933730010757.4-13.6-0.131077110789.810702.70
17392509001077183.60.7810687.410779.110687.40
173916450010687.4-15.6-0.151070310731.610661.20
17389053001070311.60.1110691.410716.710674.30
173881890010691.467.50.6410623.910706.210623.90
173873250010623.983.80.8010540.11064710540.10
173864610010540.123.50.2210516.610634.110516.60
173855970010516.6-200.9-1.8710717.510717.510488.50
173830050010717.599.40.9410618.11073610618.10
173821410010618.134.50.3310583.610638.510573.80
173812770010583.696.90.9210486.710630.610486.70
173804130010486.7-60.4-0.5710547.110558.810486.70
173769570010547.118.40.1710528.710555.410516.20
173760930010528.7-85.8-0.8110614.510614.510506.10
173752290010614.5123.31.1810491.210627.610491.20
173743650010491.289.90.8610401.310546.610401.30
173735010010401.343.70.4210357.610406.510357.60
173709090010357.66.10.0610351.510400.310351.50
173700450010351.5102.71.0010248.810430.110248.80
173691810010248.8-7.4-0.0710256.210308.210248.80
173683170010256.292.90.9110163.31026410163.30
173674530010163.3-119.5-1.1610282.810282.810141.80
173648610010282.8-15.8-0.1510298.610326.110241.30
173639970010298.6-27.7-0.2710326.310326.310238.30
173631330010326.33.20.0310323.110340.310277.70
173622690010323.160.30.5910262.810344.710262.80
173614050010262.813.60.1310249.210349.810249.20
173588130010249.262.20.611018710261.810183.20
17357949001018734.20.3410152.810188.710093.80
173561766010152.8-109-1.0610261.810261.810152.80
173553570010261.8-15-0.1510276.810276.810179.40
173527650010276.841.70.4110235.110317.310235.10
Rendering Error

Your Recent History

Delayed Upgrade Clock