XMD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 27 2024 | 9,969.50 | -57.20 | -0.57% | 10,026.70 | 10,026.70 | 9,968.00 | 0 |
Aug 26 2024 | 10,026.70 | 48.80 | 0.49% | 9,977.90 | 10,027.80 | 9,977.90 | 0 |
Aug 23 2024 | 9,977.90 | -23.30 | -0.23% | 10,001.20 | 10,010.30 | 9,924.30 | 0 |
Aug 22 2024 | 10,001.20 | 21.90 | 0.22% | 9,979.30 | 10,017.50 | 9,979.30 | 0 |
Aug 21 2024 | 9,979.30 | 34.60 | 0.35% | 9,944.70 | 9,979.30 | 9,904.40 | 0 |
Aug 20 2024 | 9,944.70 | 37.70 | 0.38% | 9,907.00 | 9,966.30 | 9,907.00 | 0 |
Aug 19 2024 | 9,907.00 | -48.60 | -0.49% | 9,955.60 | 9,955.60 | 9,876.30 | 0 |
Aug 16 2024 | 9,955.60 | 133.50 | 1.36% | 9,822.10 | 9,975.70 | 9,822.10 | 0 |
Aug 15 2024 | 9,822.10 | 40.80 | 0.42% | 9,781.30 | 9,857.30 | 9,781.30 | 0 |
Aug 14 2024 | 9,781.30 | 123.20 | 1.28% | 9,658.10 | 9,829.50 | 9,658.10 | 0 |
Aug 13 2024 | 9,658.10 | 41.00 | 0.43% | 9,617.10 | 9,660.10 | 9,601.50 | 0 |
Aug 12 2024 | 9,617.10 | 79.30 | 0.83% | 9,537.80 | 9,626.80 | 9,537.80 | 0 |
Aug 09 2024 | 9,537.80 | 155.90 | 1.66% | 9,381.90 | 9,545.80 | 9,381.90 | 0 |
Aug 08 2024 | 9,381.90 | -35.10 | -0.37% | 9,417.00 | 9,420.20 | 9,373.20 | 0 |
Aug 07 2024 | 9,417.00 | 68.80 | 0.74% | 9,348.20 | 9,462.90 | 9,319.60 | 0 |
Aug 06 2024 | 9,348.20 | -7.20 | -0.08% | 9,355.40 | 9,432.20 | 9,331.70 | 0 |
Aug 05 2024 | 9,355.40 | -394.40 | -4.05% | 9,749.80 | 9,749.80 | 9,355.40 | 0 |
Aug 02 2024 | 9,749.80 | -156.40 | -1.58% | 9,906.20 | 9,906.20 | 9,700.50 | 0 |
Aug 01 2024 | 9,906.20 | 36.70 | 0.37% | 9,869.50 | 9,935.50 | 9,869.50 | 0 |
Jul 31 2024 | 9,869.50 | 194.70 | 2.01% | 9,674.80 | 9,872.60 | 9,674.80 | 0 |
Jul 30 2024 | 9,674.80 | -46.60 | -0.48% | 9,721.40 | 9,721.40 | 9,641.80 | 0 |
Jul 29 2024 | 9,721.40 | 89.20 | 0.93% | 9,632.20 | 9,721.40 | 9,632.20 | 0 |
Jul 26 2024 | 9,632.20 | 42.50 | 0.44% | 9,589.70 | 9,658.20 | 9,588.40 | 0 |
Jul 25 2024 | 9,589.70 | -99.90 | -1.03% | 9,689.60 | 9,689.60 | 9,582.60 | 0 |
Jul 24 2024 | 9,689.60 | -39.70 | -0.41% | 9,729.30 | 9,729.30 | 9,672.90 | 0 |
Jul 23 2024 | 9,729.30 | 83.20 | 0.86% | 9,646.10 | 9,744.10 | 9,646.10 | 0 |
Jul 22 2024 | 9,646.10 | -30.10 | -0.31% | 9,676.20 | 9,676.20 | 9,615.20 | 0 |
Jul 19 2024 | 9,676.20 | -40.50 | -0.42% | 9,716.70 | 9,716.70 | 9,594.10 | 0 |
Jul 18 2024 | 9,716.70 | -97.60 | -0.99% | 9,814.30 | 9,814.30 | 9,716.70 | 0 |
Jul 17 2024 | 9,814.30 | 82.40 | 0.85% | 9,731.90 | 9,841.10 | 9,731.90 | 0 |
Jul 16 2024 | 9,731.90 | -0.60 | -0.01% | 9,732.50 | 9,772.30 | 9,731.90 | 0 |
Jul 15 2024 | 9,732.50 | 55.10 | 0.57% | 9,677.40 | 9,757.50 | 9,677.40 | 0 |
Jul 12 2024 | 9,677.40 | 73.20 | 0.76% | 9,604.20 | 9,702.90 | 9,604.20 | 0 |
Jul 11 2024 | 9,604.20 | 88.30 | 0.93% | 9,515.90 | 9,627.60 | 9,515.90 | 0 |
Jul 10 2024 | 9,515.90 | -37.30 | -0.39% | 9,553.20 | 9,553.20 | 9,489.30 | 0 |
Jul 09 2024 | 9,553.20 | 64.30 | 0.68% | 9,488.90 | 9,567.60 | 9,488.90 | 0 |
Jul 08 2024 | 9,488.90 | -12.80 | -0.13% | 9,501.70 | 9,506.20 | 9,476.30 | 0 |
Jul 05 2024 | 9,501.70 | -9.90 | -0.10% | 9,511.60 | 9,511.60 | 9,474.50 | 0 |
Jul 04 2024 | 9,511.60 | 72.20 | 0.76% | 9,439.40 | 9,534.30 | 9,439.40 | 0 |
Jul 03 2024 | 9,439.40 | 31.60 | 0.34% | 9,407.80 | 9,446.80 | 9,390.50 | 0 |
Jul 02 2024 | 9,407.80 | -32.70 | -0.35% | 9,440.50 | 9,444.70 | 9,377.30 | 0 |
Jul 01 2024 | 9,440.50 | -37.50 | -0.40% | 9,478.00 | 9,478.20 | 9,407.40 | 0 |
Jun 28 2024 | 9,478.00 | -14.70 | -0.15% | 9,492.70 | 9,555.60 | 9,478.00 | 0 |
Jun 27 2024 | 9,492.70 | 9.60 | 0.10% | 9,483.10 | 9,492.70 | 9,373.60 | 0 |
Jun 26 2024 | 9,483.10 | -58.00 | -0.61% | 9,541.10 | 9,541.10 | 9,435.00 | 0 |
Jun 25 2024 | 9,541.10 | 69.40 | 0.73% | 9,471.70 | 9,544.70 | 9,471.70 | 0 |
Jun 24 2024 | 9,471.70 | -6.40 | -0.07% | 9,478.10 | 9,514.00 | 9,450.50 | 0 |
Jun 21 2024 | 9,478.10 | 24.50 | 0.26% | 9,453.60 | 9,484.50 | 9,434.80 | 0 |
Jun 20 2024 | 9,453.60 | -29.90 | -0.32% | 9,483.50 | 9,491.50 | 9,452.30 | 0 |
Jun 19 2024 | 9,483.50 | -18.30 | -0.19% | 9,501.80 | 9,507.10 | 9,455.40 | 0 |
Jun 18 2024 | 9,501.80 | 88.00 | 0.93% | 9,413.80 | 9,501.80 | 9,413.80 | 0 |
Jun 17 2024 | 9,413.80 | -94.60 | -0.99% | 9,508.40 | 9,511.20 | 9,409.90 | 0 |
Jun 14 2024 | 9,508.40 | -98.50 | -1.03% | 9,606.90 | 9,607.50 | 9,501.10 | 0 |
Jun 13 2024 | 9,606.90 | 50.20 | 0.53% | 9,556.70 | 9,653.60 | 9,556.70 | 0 |
Jun 12 2024 | 9,556.70 | -64.30 | -0.67% | 9,621.00 | 9,621.00 | 9,547.20 | 0 |
Jun 11 2024 | 9,621.00 | -147.60 | -1.51% | 9,768.60 | 9,768.60 | 9,615.00 | 0 |
Jun 07 2024 | 9,768.60 | 42.20 | 0.43% | 9,726.40 | 9,774.00 | 9,726.40 | 0 |
Jun 06 2024 | 9,726.40 | 37.80 | 0.39% | 9,688.60 | 9,762.70 | 9,688.60 | 0 |
Jun 05 2024 | 9,688.60 | 66.10 | 0.69% | 9,622.50 | 9,689.10 | 9,622.50 | 0 |
Jun 04 2024 | 9,622.50 | -49.80 | -0.51% | 9,672.30 | 9,681.90 | 9,619.50 | 0 |
Jun 03 2024 | 9,672.30 | 48.50 | 0.50% | 9,623.80 | 9,718.80 | 9,623.80 | 0 |
May 31 2024 | 9,623.80 | 65.30 | 0.68% | 9,558.50 | 9,660.20 | 9,558.50 | 0 |
May 30 2024 | 9,558.50 | -33.30 | -0.35% | 9,591.80 | 9,591.80 | 9,517.70 | 0 |