ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BetaShares Capital Limited

BetaShares Capital Limited (XMET)

7.99
-0.02
(-0.25%)
Closed November 22 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17321661008.01-0.08-0.998.138.1381774
17320797008.09-0.01-0.128.0758.098.0729172
17319933008.10.091.1988.181381
17319069008.0050.040.447.968.227.968504
17316477007.97-0.04-0.508.058.057.9251853
17315613008.01-0.08-0.998.088.08825710
17314749008.09-0.07-0.868.098.11999998.08553771
17313885008.16-0.06-0.738.168.198.162293
17313021008.22-0.2-2.388.328.328.223655
17310429008.420.172.068.5058.53999998.423423
17309565008.25-0.19-2.258.288.28999998.245315
17308701008.440.121.448.418.468.43326
17307837008.320.020.248.348.348.1613104
17306973008.3-0.01-0.128.438.438.278021
17304381008.31-0.11-1.318.188.338.1813082
17303517008.42-0.2-2.328.498.498.394036
17302653008.61999990.050.588.68.678.62489
17301789008.570.040.4788.6812781
17300925008.530.050.598.538.538.4812166
17298333008.480.040.478.478.518.466637
17297469008.44-0.06-0.718.48.468.47164
17296605008.50.131.558.368.58.364169
17295741008.36999990.020.248.398.398.36999995882
17294877008.350.232.838.38.398.35132
17292285008.1199999-0.14-1.698.118.1258.11805
17291421008.260.091.108.288.288.2610
17290557008.17-0.09-1.098.138.178.13107
17289693008.26-0.02-0.248.258.288.252694
17288829008.28-0.03-0.368.38.38.276225
17286237008.310.091.098.258.368.259598
17285373008.220.313.928.238.238.211449
17284509007.91-0.23-2.838.018.017.912600
17283645008.14-0.07-0.858.38.38.144097
17282781008.210.374.727.918.217.918324
17280225007.84-0.02-0.257.867.867.793462
17279361007.86-0.03-0.387.927.927.862186
17278497007.890.091.157.877.947.8656403
17277633007.8-0.18-2.26887.794940
17276769007.98-0.04-0.508.038.03999997.981409
17274177008.020.364.707.938.027.917568
17273313007.660.081.067.647.667.641353
17272449007.580.324.417.597.67.574307
17271585007.260.091.267.217.267.216101
17270721007.17-0.05-0.697.147.217.144583
17268129007.220.081.127.27.227.22440
17267265007.1400.007.147.147.1421187
17266401007.140.040.567.167.167.16817
17265537007.1-0.1-1.397.097.127.075693
17264673007.20.192.717.177.227.1312286
17262081007.010.142.047.097.097.01334
17261217006.870.324.896.786.876.7812115
17260353006.5500.006.556.556.550
17259489006.55-0.03-0.466.586.616.553331
17258625006.58-0.08-1.206.66.66.51999991900
17256033006.66-0.03-0.456.676.686.66837
17255169006.69-0.02-0.306.76.726.687218
17254305006.71-0.4-5.636.96.96.711075
17253441007.11-0.02-0.287.257.257.083221
17252577007.130.010.147.127.157.11256
17249985007.120.040.567.117.127.1176
17249121007.08-0.17-2.347.147.147.068299
17248257007.25-0.04-0.557.267.277.25616
17247393007.290.010.147.257.297.256920
17246529007.280.131.827.277.287.276420
17243937007.15-0.11-1.527.27.27.14174
17243073007.260.121.687.37.37.2211251

Your Recent History

Delayed Upgrade Clock