S&P ASX 200 Materials (XMJ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
ASX
S&P ASX 200 Materials Index (XMJ)
S&P ASX 200 Materials Index (XMJ) Trades

S&P ASX 200 Materials Index (XMJ)

16,522.60

13.30

(0.08%)

Closed March 22 1:00AM

Delayed by 20 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 71,490

Neutral: 3,695

Sell: 17,969

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:27	98.97	50			99.54	98.96		93,154	676	BIT
12:35:27	98.97	29			99.54	98.96		93,104	675	BIT
12:35:27	98.97	76			99.54	98.96		93,075	674	BIT
12:35:27	98.97	378			99.54	98.96		92,999	673	BIT
12:35:27	98.97	85			99.54	98.96		92,621	672	BIT
12:35:27	98.97	17			99.54	98.96		92,536	671	BIT
12:35:27	98.97	5			99.54	98.96		92,519	670	BIT
12:35:27	98.97	31			99.54	98.96		92,514	669	BIT
12:35:27	98.97	345			99.54	98.96		92,483	668	BIT
12:35:27	98.97	22			99.54	98.96		92,138	667	BIT
12:35:27	98.97	128			99.54	98.96		92,116	666	BIT
12:29:24	99.08	39		Buy	99.05	99.08		91,988	665	BIT
12:26:58	99.06	12		Buy	99.03	99.06		91,949	664	BIT
12:26:53	99.06	80		Buy	99.03	99.06		91,937	663	BIT
12:25:37	99.06	3,985		Sell	99.06	99.08		91,857	662	BIT
12:23:33	99.04	20		Buy	99.01	99.04		87,872	661	BIT
12:22:53	99.03	60		Buy	99.00	99.03		87,852	660	BIT
12:21:29	99.04	15		Buy	99.00	99.04		87,792	659	BIT
12:20:00	99.00	30		Sell	99.00	99.03		87,777	658	BIT
12:19:50	99.03	50		Buy	99.00	99.03		87,747	657	BIT
12:18:49	99.00	2,672		Buy	98.95	99.00		87,697	656	BIT
12:18:49	99.00	50		Buy	98.95	99.00		85,025	655	BIT
12:18:30	98.99	10		Sell	98.99	99.00		84,975	654	BIT
12:18:13	98.97	100		Buy	98.93	98.97		84,965	653	BIT
12:18:06	98.94	929		Buy	98.92	98.94		84,865	652	BIT
12:17:40	98.94	25		Buy	98.89	98.94		83,936	651	BIT
12:16:43	98.92	2		Buy	98.88	98.92		83,911	650	BIT
12:15:41	98.88	15		Sell	98.88	98.92		83,909	649	BIT
12:15:05	98.95	15		Buy	98.91	98.95		83,894	648	BIT
12:14:08	98.94	3		Buy	98.90	98.94		83,879	647	BIT
12:12:12	98.90	210		Buy	98.87	98.90		83,876	646	BIT
12:09:56	98.83	26		Buy	98.79	98.83		83,666	645	BIT
12:09:24	98.80	8		Buy	98.75	98.80		83,640	644	BIT
12:02:35	98.60	929		Sell	98.60	98.66		83,632	643	BIT
12:02:35	98.60	1		Sell	98.60	98.66		82,703	642	BIT
12:02:35	98.63	1		Sell	98.63	98.66		82,702	641	BIT
12:01:46	98.70	2,660		Buy	98.66	98.70		82,701	640	BIT
12:01:46	98.70	929		Buy	98.66	98.70		80,041	639	BIT
11:59:40	98.68	2		Buy	98.63	98.68		79,112	638	BIT
11:59:38	98.68	26		Buy	98.63	98.68		79,110	637	BIT
11:58:55	98.70	10		Buy	98.65	98.70		79,084	636	BIT
11:57:49	98.70	100		Buy	98.67	98.70		79,074	635	BIT
11:57:24	98.64	3		Sell	98.64	98.67		78,974	634	BIT
11:57:19	98.66	26		Sell	98.66	98.67		78,971	633	BIT
11:55:46	98.74	277		Buy	98.67	98.71		78,945	632	BIT
11:55:46	98.73	1,124		Buy	98.67	98.71		78,668	631	BIT
11:55:46	98.73	929		Buy	98.67	98.71		77,544	630	BIT
11:55:46	98.72	2,655		Buy	98.67	98.71		76,615	629	BIT
11:55:46	98.72	929		Buy	98.67	98.71		73,960	628	BIT
11:55:46	98.71	929		Buy	98.67	98.71		73,031	627	BIT
11:54:37	98.72	26		Buy	98.67	98.72		72,102	626	BIT
11:53:54	98.68	929		Buy	98.65	98.68		72,076	625	BIT
11:53:38	98.66	5		Sell	98.66	98.72		71,147	624	BIT
11:53:34	98.71	200		Buy	98.66	98.71		71,142	623	BIT
11:53:32	98.69	1,124		Sell	98.69	98.70		70,942	622	BIT
11:52:47	98.70	70		Buy	98.66	98.70		69,818	621	BIT
11:52:46	98.68	929		Buy	98.65	98.68		69,748	620	BIT
11:51:20	98.66	256		Buy	98.61	98.66		68,819	619	BIT
11:51:00	98.62	355		Buy	98.58	98.62		68,563	618	BIT
11:50:46	98.58	16		Sell	98.59	98.62		68,208	617	BIT
11:50:46	98.59	1		Sell	98.59	98.62		68,192	616	BIT
11:50:46	98.59	2		Sell	98.59	98.62		68,191	615	BIT
11:49:40	98.63	150		Buy	98.60	98.63		68,189	614	BIT
11:49:35	98.61	1,393		Buy	98.59	98.61		68,039	613	BIT
11:48:14	98.62	929		Buy	98.59	98.62		66,646	612	BIT
11:48:11	98.61	202		Buy	98.59	98.61		65,717	611	BIT
11:47:26	98.60	4		Buy	98.58	98.60		65,515	610	BIT
11:47:04	98.57	929		Buy	98.56	98.57		65,511	609	BIT
11:45:33	98.54	110		Buy	98.50	98.54		64,582	608	BIT
11:44:15	98.51	15		Buy	98.47	98.51		64,472	607	BIT
11:44:08	98.52	21		Buy	98.48	98.52		64,457	606	BIT
11:43:30	98.50	1		Sell	98.50	98.51		64,436	605	BIT
11:43:30	98.50	1		Sell	98.50	98.51		64,435	604	BIT
11:43:30	98.50	30		Sell	98.50	98.51		64,434	603	BIT
11:39:25	98.64	26		Buy	98.61	98.64		64,404	602	BIT
11:38:09	98.65	3		Sell	98.65	98.66		64,378	601	BIT
11:35:57	98.62	70		Buy	98.59	98.62		64,375	600	BIT
11:35:01	98.65	6		Buy	98.62	98.65		64,305	599	BIT
11:31:50	98.64	100		Sell	98.64	98.66		64,299	598	BIT
11:31:11	98.63	121		Buy	98.60	98.63		64,199	597	BIT
11:30:24	98.64	9		Buy	98.60	98.64		64,078	596	BIT
11:28:33	98.62	26		Buy	98.59	98.62		64,069	595	BIT
11:28:18	98.61	26		Buy	98.58	98.61		64,043	594	BIT
11:28:16	98.61	50		Buy	98.57	98.61		64,017	593	BIT
11:28:14	98.60	12		Buy	98.57	98.60		63,967	592	BIT
11:27:53	98.57	26		Sell	98.57	98.58		63,955	591	BIT
11:27:46	98.59	1		Sell	98.59	98.60		63,929	590	BIT
11:27:35	98.60	2		Sell	98.60	98.61		63,928	589	BIT
11:26:08	98.64	30		Buy	98.61	98.64		63,926	588	BIT
11:24:39	98.63	71		Buy	98.60	98.63		63,896	587	BIT
11:23:24	98.64	26		Sell	98.64	98.65		63,825	586	BIT
11:23:10	98.69	132		Buy	98.65	98.69		63,799	585	BIT
11:22:31	98.67	929		Buy	98.64	98.67		63,667	584	BIT
11:21:36	98.63	15		Sell	98.63	98.64		62,738	583	BIT
11:21:31	98.65	2		Buy	98.63	98.65		62,723	582	BIT
11:20:13	98.65	1		Sell	98.65	98.68		62,721	581	BIT
11:19:20	98.76	3		Buy	98.71	98.76		62,720	580	BIT
11:18:59	98.74	14		Buy	98.69	98.74		62,717	579	BIT
11:18:36	98.75	1		Buy	98.71	98.75		62,703	578	BIT
11:15:03	98.72	150		Buy	98.68	98.72		62,702	577	BIT

S&P ASX 200 Materials

First Trust Global Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:20:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:20:35] Language: en-US
OKAY: [21:20:35] Cookies are enabled
OKAY: [21:20:35] Browser supports RequestAnimationFrame
OKAY: [21:20:35] Browser supports the WebScoket API
INFO: [21:20:35] Starting session (trades) for guest
INFO: [21:20:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:20:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AXMJ
- feedSymbol = ASX%5EXMJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:20:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:20:35] Streamer WS Hostname: 5b1f487ac2f5
INFO: [21:20:35] Starting the trades app
INFO: [21:20:35] [START]: Symbol loook up for ASX^XMJ
INFO: [21:20:36] [FINSH]: Symbol loook up for ASX^XMJ
INFO: [21:20:36] Loaded configuration for trades
INFO: [21:20:36] Creating trades table...
INFO: [21:20:36] Starting trades table for BIT:SWDA without montage
INFO: [21:20:36] lo-streamer/1/dist-swarm
INFO: [21:20:36] lo-streamer/1/dist-swarm
INFO: [21:20:36] lo-streamer/1/dist-swarm
INFO: [21:20:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:20:35] Language: en-US
OKAY: [21:20:35] Cookies are enabled
OKAY: [21:20:35] Browser supports RequestAnimationFrame
OKAY: [21:20:35] Browser supports the WebScoket API
INFO: [21:20:35] Starting session (trades) for guest
INFO: [21:20:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:20:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AXMJ
- feedSymbol = ASX%5EXMJ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:20:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:20:35] Streamer WS Hostname: 5b1f487ac2f5
INFO: [21:20:35] Starting the trades app
INFO: [21:20:35] [START]: Symbol loook up for ASX^XMJ
INFO: [21:20:36] [FINSH]: Symbol loook up for ASX^XMJ
INFO: [21:20:36] Loaded configuration for trades
INFO: [21:20:36] Creating trades table...
INFO: [21:20:36] Starting trades table for BIT:SWDA without montage
INFO: [21:20:36] lo-streamer/1/dist-swarm
INFO: [21:20:36] lo-streamer/1/dist-swarm
INFO: [21:20:36] lo-streamer/1/dist-swarm