We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -396.2 | -7.03380201676 | 5632.8 | 5658.1 | 5207.8 | 0 | 0 | IX |
| 4 | -165.5 | -3.06362340571 | 5402.1 | 5689.3 | 5207.8 | 0 | 0 | IX |
| 12 | -376.4 | -6.70586139319 | 5613 | 6024.1 | 5207.8 | 0 | 0 | IX |
| 26 | -359.8 | -6.42913301408 | 5596.4 | 6024.1 | 4950.6 | 0 | 0 | IX |
| 52 | -1072 | -16.9926766636 | 6308.6 | 6516.8 | 4950.6 | 0 | 0 | IX |
| 156 | -160.4 | -2.97202149342 | 5397 | 6666.6 | 4704.2 | 0 | 0 | IX |
| 260 | 717 | 15.8642357731 | 4519.6 | 6666.6 | 3030.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 5236.6 | -22.7 | -0.43 | 5259.3 | 5259.3 | 5207.8 | 0 |
| 1734585300 | 5259.3 | -103.8 | -1.94 | 5363.1 | 5363.1 | 5227.2 | 0 |
| 1734498900 | 5363.1 | -9.9 | -0.18 | 5373 | 5405.4 | 5360.4 | 0 |
| 1734412500 | 5373 | -8.6 | -0.16 | 5381.6 | 5402.2 | 5347 | 0 |
| 1734326100 | 5381.6 | -121.9 | -2.21 | 5503.5 | 5503.5 | 5366.3 | 0 |
| 1734066900 | 5503.5 | -111.3 | -1.98 | 5614.8 | 5614.8 | 5487.2 | 0 |
| 1733980500 | 5614.8 | -18 | -0.32 | 5632.8 | 5658.1 | 5612.1 | 0 |
| 1733894100 | 5632.8 | -21.5 | -0.38 | 5654.3 | 5664.6 | 5615.1 | 0 |
| 1733807700 | 5654.3 | 189.4 | 3.47 | 5464.9 | 5689.3 | 5464.9 | 0 |
| 1733721300 | 5464.9 | -27.1 | -0.49 | 5492 | 5492 | 5400.9 | 0 |
| 1733462100 | 5492 | -24.3 | -0.44 | 5516.3 | 5516.3 | 5458.4 | 0 |
| 1733375700 | 5516.3 | -0.8 | -0.01 | 5517.1 | 5517.1 | 5476.7 | 0 |
| 1733289300 | 5517.1 | 38.9 | 0.71 | 5478.2 | 5538.7 | 5472.2 | 0 |
| 1733202900 | 5478.2 | -5.4 | -0.10 | 5483.6 | 5511.4 | 5476.4 | 0 |
| 1733116500 | 5483.6 | 8.5 | 0.16 | 5475.1 | 5504.1 | 5475.1 | 0 |
| 1732857300 | 5475.1 | 54.9 | 1.01 | 5420.2 | 5476 | 5387.7 | 0 |
| 1732770900 | 5420.2 | 9.1 | 0.17 | 5411.1 | 5436.5 | 5411.1 | 0 |
| 1732684500 | 5411.1 | 17.1 | 0.32 | 5394 | 5423.4 | 5383.6 | 0 |
| 1732598100 | 5394 | -30.9 | -0.57 | 5424.9 | 5444.1 | 5394 | 0 |
| 1732511700 | 5424.9 | -20.1 | -0.37 | 5445 | 5493.7 | 5415 | 0 |
| 1732252500 | 5445 | 42.7 | 0.79 | 5402.3 | 5468.9 | 5402.3 | 0 |
| 1732166100 | 5402.3 | 0.2 | 0.00 | 5402.1 | 5428.4 | 5383.3 | 0 |
| 1732079700 | 5402.1 | -11.4 | -0.21 | 5413.5 | 5457.4 | 5402.1 | 0 |
| 1731993300 | 5413.5 | 5.8 | 0.11 | 5407.7 | 5463.9 | 5394.6 | 0 |
| 1731906900 | 5407.7 | 70.6 | 1.32 | 5337.1 | 5430.6 | 5334 | 0 |
| 1731647700 | 5337.1 | 12.2 | 0.23 | 5325 | 5360.2 | 5325 | 0 |
| 1731561300 | 5324.9 | -82.1 | -1.52 | 5407 | 5407.3 | 5324.9 | 0 |
| 1731474900 | 5407 | -63.7 | -1.16 | 5470.7 | 5470.7 | 5362.2 | 0 |
| 1731388500 | 5470.7 | -83.6 | -1.51 | 5554.3 | 5554.3 | 5422.7 | 0 |
| 1731302100 | 5554.3 | -190.5 | -3.32 | 5744.8 | 5744.8 | 5550.3 | 0 |
| 1731042900 | 5744.8 | 50 | 0.88 | 5694.8 | 5835.5 | 5694.8 | 0 |
| 1730956500 | 5694.8 | 16.6 | 0.29 | 5678.2 | 5712.9 | 5628.4 | 0 |
| 1730870100 | 5678.2 | -11.8 | -0.21 | 5690 | 5758.1 | 5637.2 | 0 |
| 1730783700 | 5690 | -7.2 | -0.13 | 5697.2 | 5730.4 | 5661.8 | 0 |
| 1730697300 | 5697.2 | -29.3 | -0.51 | 5726.5 | 5736.2 | 5673.4 | 0 |
| 1730438100 | 5726.5 | 21.1 | 0.37 | 5705.4 | 5740.3 | 5634.9 | 0 |
| 1730351700 | 5705.4 | -35.8 | -0.62 | 5741.2 | 5758.8 | 5681.8 | 0 |
| 1730265300 | 5741.2 | -17.7 | -0.31 | 5758.9 | 5844.8 | 5727.2 | 0 |
| 1730178900 | 5758.9 | 29.8 | 0.52 | 5729.1 | 5789.5 | 5729.1 | 0 |
| 1730092500 | 5729.1 | 45.1 | 0.79 | 5684 | 5745.5 | 5684 | 0 |
| 1729833300 | 5684 | 13.4 | 0.24 | 5670.6 | 5704.1 | 5643.8 | 0 |
| 1729746900 | 5670.6 | -57.9 | -1.01 | 5728.5 | 5728.5 | 5647.3 | 0 |
| 1729660500 | 5728.5 | 23.4 | 0.41 | 5705.1 | 5761.6 | 5705.1 | 0 |
| 1729574100 | 5705.1 | -66.6 | -1.15 | 5771.7 | 5771.7 | 5693 | 0 |
| 1729487700 | 5771.7 | 88.6 | 1.56 | 5683.1 | 5792.5 | 5683.1 | 0 |
| 1729228500 | 5683.1 | -94.6 | -1.64 | 5777.7 | 5777.7 | 5665.7 | 0 |
| 1729142100 | 5777.7 | -29.1 | -0.50 | 5806.8 | 5858.9 | 5757.3 | 0 |
| 1729055700 | 5806.8 | -25.1 | -0.43 | 5831.9 | 5831.9 | 5767.2 | 0 |
| 1728969300 | 5831.9 | 38 | 0.66 | 5793.9 | 5856.7 | 5793.9 | 0 |
| 1728882900 | 5793.9 | 73.2 | 1.28 | 5720.7 | 5862.7 | 5717.5 | 0 |
| 1728623700 | 5720.7 | -22.6 | -0.39 | 5743.3 | 5750.3 | 5716 | 0 |
| 1728537300 | 5743.3 | 96.6 | 1.71 | 5646.7 | 5755.6 | 5646.7 | 0 |
| 1728450900 | 5646.7 | -87.6 | -1.53 | 5734.3 | 5734.3 | 5603.8 | 0 |
| 1728364500 | 5734.3 | -109.8 | -1.88 | 5844.1 | 5939.5 | 5668.1 | 0 |
| 1728278100 | 5844.1 | 34.7 | 0.60 | 5809.4 | 5864.6 | 5809.4 | 0 |
| 1728022500 | 5809.4 | -78.4 | -1.33 | 5887.8 | 5887.8 | 5714.5 | 0 |
| 1727936100 | 5887.8 | -5.3 | -0.09 | 5893.1 | 5941.2 | 5865.9 | 0 |
| 1727849700 | 5893.1 | 42.2 | 0.72 | 5850.9 | 5949.9 | 5850.9 | 0 |
| 1727763300 | 5850.9 | -140.7 | -2.35 | 5991.6 | 5991.6 | 5840.9 | 0 |
| 1727676900 | 5991.6 | 106.5 | 1.81 | 5885.1 | 6024.1 | 5885.1 | 0 |
| 1727417700 | 5885.1 | 170.1 | 2.98 | 5715 | 5900.5 | 5715 | 0 |
| 1727331300 | 5715 | 102 | 1.82 | 5613 | 5733.4 | 5602.8 | 0 |
| 1727244900 | 5613 | 175.9 | 3.24 | 5437.1 | 5626.7 | 5437.1 | 0 |
| 1727158500 | 5437.1 | 145.9 | 2.76 | 5291.2 | 5465.5 | 5291.2 | 0 |
| 1727072100 | 5291.2 | -33.9 | -0.64 | 5325.1 | 5325.1 | 5243.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
