We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -301.2 | -4.30851976884 | 6990.8 | 7023.8 | 6641.5 | 0 | 0 | IX |
| 4 | -592.5 | -8.13638922838 | 7282.1 | 7350.5 | 6641.5 | 0 | 0 | IX |
| 12 | -442.5 | -6.20434374167 | 7132.1 | 7350.5 | 6641.5 | 0 | 0 | IX |
| 26 | -293.2 | -4.19888869794 | 6982.8 | 7350.5 | 6641.5 | 0 | 0 | IX |
| 52 | -16.9 | -0.251994333855 | 6706.5 | 7350.5 | 6489.1 | 0 | 0 | IX |
| 156 | 483.9 | 7.79766988414 | 6205.7 | 7350.5 | 5586.9 | 0 | 0 | IX |
| 260 | 265.4 | 4.13125369696 | 6424.2 | 7350.5 | 5586.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741842900 | 6655.1 | -31.7 | -0.47 | 6686 | 6716.9 | 6652.8 | 0 |
| 1741756500 | 6686.8 | -89 | -1.31 | 6776 | 6776 | 6641.5 | 0 |
| 1741670100 | 6775.8 | -62.1 | -0.91 | 6837.8 | 6837.8 | 6714.1 | 0 |
| 1741583700 | 6837.9 | 13.1 | 0.19 | 6825.8 | 6851.9 | 6825.7 | 0 |
| 1741324500 | 6824.8 | -126.3 | -1.82 | 6950.7 | 6950.7 | 6823.3 | 0 |
| 1741238100 | 6951.1 | -18 | -0.26 | 6990.8 | 7023.8 | 6935.4 | 0 |
| 1741151700 | 6969.1 | -42.8 | -0.61 | 7011 | 7017.8 | 6930.5 | 0 |
| 1741065300 | 7011.9 | -38.7 | -0.55 | 7052.5 | 7052.5 | 6970.9 | 0 |
| 1740978900 | 7050.6 | 60.9 | 0.87 | 6987.9 | 7056 | 6987.9 | 0 |
| 1740719700 | 6989.7 | -82.5 | -1.17 | 7071.7 | 7071.7 | 6975.3 | 0 |
| 1740633300 | 7072.2 | 23.5 | 0.33 | 7047.8 | 7099.4 | 7047.8 | 0 |
| 1740546900 | 7048.7 | -3.6 | -0.05 | 7051.5 | 7058.3 | 7022.6 | 0 |
| 1740460500 | 7052.3 | -44.6 | -0.63 | 7096.1 | 7100.5 | 7031.6 | 0 |
| 1740374100 | 7096.9 | 9.6 | 0.14 | 7086.7 | 7098.4 | 7018.4 | 0 |
| 1740114900 | 7087.3 | -22.5 | -0.32 | 7110 | 7136.7 | 7081.8 | 0 |
| 1740028500 | 7109.8 | -82.7 | -1.15 | 7192.1 | 7192.1 | 7079.9 | 0 |
| 1739942100 | 7192.5 | -42.8 | -0.59 | 7234.4 | 7246 | 7167 | 0 |
| 1739855700 | 7235.3 | -47.3 | -0.65 | 7283.1 | 7289.6 | 7224.7 | 0 |
| 1739769300 | 7282.6 | -17.2 | -0.24 | 7298.6 | 7298.6 | 7234 | 0 |
| 1739510100 | 7299.8 | 12.8 | 0.18 | 7286.1 | 7350.5 | 7286.1 | 0 |
| 1739423700 | 7287 | 4 | 0.05 | 7282.1 | 7317.1 | 7282.1 | 0 |
| 1739337300 | 7283 | 43 | 0.59 | 7239.1 | 7283 | 7227 | 0 |
| 1739250900 | 7240 | 0.1 | 0.00 | 7239 | 7266.7 | 7237.1 | 0 |
| 1739164500 | 7239.9 | -27.1 | -0.37 | 7264.3 | 7264.3 | 7207.9 | 0 |
| 1738905300 | 7267 | -8.8 | -0.12 | 7274.9 | 7285.1 | 7256.1 | 0 |
| 1738818900 | 7275.8 | 87.8 | 1.22 | 7187.2 | 7277.9 | 7187.2 | 0 |
| 1738732500 | 7188 | 35.7 | 0.50 | 7151.4 | 7208.8 | 7151.4 | 0 |
| 1738646100 | 7152.3 | -5.5 | -0.08 | 7156.9 | 7214.5 | 7152.3 | 0 |
| 1738559700 | 7157.8 | -133.4 | -1.83 | 7288.5 | 7288.5 | 7136 | 0 |
| 1738300500 | 7291.2 | 32.1 | 0.44 | 7258.2 | 7320.7 | 7258.2 | 0 |
| 1738214100 | 7259.1 | 39 | 0.54 | 7219.2 | 7277.8 | 7216.7 | 0 |
| 1738127700 | 7220.1 | 40.1 | 0.56 | 7179.1 | 7249.6 | 7176.8 | 0 |
| 1738041300 | 7180 | -11.9 | -0.17 | 7188.3 | 7203.9 | 7169.2 | 0 |
| 1737695700 | 7191.9 | 24.9 | 0.35 | 7166.1 | 7202.3 | 7166.1 | 0 |
| 1737609300 | 7167 | -44.6 | -0.62 | 7210.7 | 7210.7 | 7156.1 | 0 |
| 1737522900 | 7211.6 | 22.6 | 0.31 | 7188.1 | 7233.6 | 7182.9 | 0 |
| 1737436500 | 7189 | 46.2 | 0.65 | 7141.9 | 7232.5 | 7141.9 | 0 |
| 1737350100 | 7142.8 | 29 | 0.41 | 7111.1 | 7150.6 | 7111.1 | 0 |
| 1737090900 | 7113.8 | -15 | -0.21 | 7128 | 7145 | 7107.4 | 0 |
| 1737004500 | 7128.8 | 96.4 | 1.37 | 7031.5 | 7144.8 | 7031.5 | 0 |
| 1736918100 | 7032.4 | -16 | -0.23 | 7047.6 | 7075.4 | 7032 | 0 |
| 1736831700 | 7048.4 | 32.6 | 0.46 | 7014.9 | 7068 | 7014.9 | 0 |
| 1736745300 | 7015.8 | -90.2 | -1.27 | 7103.3 | 7103.3 | 6989 | 0 |
| 1736486100 | 7106 | -30.9 | -0.43 | 7136 | 7159.2 | 7078.6 | 0 |
| 1736399700 | 7136.9 | -18 | -0.25 | 7154 | 7154 | 7105 | 0 |
| 1736313300 | 7154.9 | 54 | 0.76 | 7100 | 7173.4 | 7080.5 | 0 |
| 1736226900 | 7100.9 | 22.8 | 0.32 | 7077.2 | 7111.6 | 7077.2 | 0 |
| 1736140500 | 7078.1 | 3.4 | 0.05 | 7072.1 | 7108 | 7065.1 | 0 |
| 1735881300 | 7074.7 | 41.3 | 0.59 | 7032.5 | 7086.2 | 7031.6 | 0 |
| 1735794900 | 7033.4 | 34.4 | 0.49 | 6997.2 | 7035.9 | 6986.5 | 0 |
| 1735617660 | 6999 | -65.9 | -0.93 | 7064.1 | 7064.1 | 6999 | 0 |
| 1735535700 | 7064.9 | -19.6 | -0.28 | 7087.9 | 7087.9 | 7021.3 | 0 |
| 1735276500 | 7084.5 | 32.6 | 0.46 | 7049.3 | 7101.2 | 7048.8 | 0 |
| 1735014060 | 7051.9 | 15.8 | 0.22 | 7035.3 | 7057 | 7028.5 | 0 |
| 1734930900 | 7036.1 | 112.9 | 1.63 | 6920.6 | 7036.1 | 6920.6 | 0 |
| 1734671700 | 6923.2 | -87.7 | -1.25 | 7010.1 | 7010.1 | 6909.7 | 0 |
| 1734585300 | 7010.9 | -122.1 | -1.71 | 7132.1 | 7132.1 | 6974.5 | 0 |
| 1734498900 | 7133 | -4.8 | -0.07 | 7137 | 7161.8 | 7122 | 0 |
| 1734412500 | 7137.8 | 54.6 | 0.77 | 7082.4 | 7149.3 | 7071.5 | 0 |
| 1734326100 | 7083.2 | -42.6 | -0.60 | 7123.2 | 7123.2 | 7075.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
