XNI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 27 2024 | 6,939.90 | -11.60 | -0.17% | 6,950.70 | 6,971.10 | 6,932.40 | 0 |
Aug 26 2024 | 6,951.50 | 52.10 | 0.76% | 6,899.40 | 6,953.40 | 6,899.40 | 0 |
Aug 23 2024 | 6,899.40 | -2.70 | -0.04% | 6,901.30 | 6,902.00 | 6,870.40 | 0 |
Aug 22 2024 | 6,902.10 | 15.30 | 0.22% | 6,886.00 | 6,913.10 | 6,886.00 | 0 |
Aug 21 2024 | 6,886.80 | 22.90 | 0.33% | 6,863.10 | 6,886.80 | 6,836.20 | 0 |
Aug 20 2024 | 6,863.90 | 14.80 | 0.22% | 6,848.20 | 6,887.40 | 6,848.20 | 0 |
Aug 19 2024 | 6,849.10 | 5.70 | 0.08% | 6,840.80 | 6,858.00 | 6,823.50 | 0 |
Aug 16 2024 | 6,843.40 | 90.60 | 1.34% | 6,752.00 | 6,848.40 | 6,752.00 | 0 |
Aug 15 2024 | 6,752.80 | 15.60 | 0.23% | 6,740.10 | 6,781.30 | 6,739.30 | 0 |
Aug 14 2024 | 6,737.20 | 19.80 | 0.29% | 6,716.60 | 6,788.20 | 6,716.60 | 0 |
Aug 13 2024 | 6,717.40 | 10.50 | 0.16% | 6,706.10 | 6,724.60 | 6,695.80 | 0 |
Aug 12 2024 | 6,706.90 | 28.40 | 0.43% | 6,676.00 | 6,726.80 | 6,676.00 | 0 |
Aug 09 2024 | 6,678.50 | 81.40 | 1.23% | 6,596.30 | 6,693.40 | 6,596.30 | 0 |
Aug 08 2024 | 6,597.10 | -16.20 | -0.24% | 6,612.40 | 6,615.50 | 6,564.60 | 0 |
Aug 07 2024 | 6,613.30 | 15.70 | 0.24% | 6,596.80 | 6,645.80 | 6,564.70 | 0 |
Aug 06 2024 | 6,597.60 | 25.90 | 0.39% | 6,570.90 | 6,625.90 | 6,552.40 | 0 |
Aug 05 2024 | 6,571.70 | -254.90 | -3.73% | 6,824.10 | 6,824.10 | 6,559.60 | 0 |
Aug 02 2024 | 6,826.60 | -148.20 | -2.12% | 6,974.00 | 6,974.00 | 6,806.60 | 0 |
Aug 01 2024 | 6,974.80 | 18.30 | 0.26% | 6,955.60 | 7,004.10 | 6,955.60 | 0 |
Jul 31 2024 | 6,956.50 | 118.80 | 1.74% | 6,836.80 | 6,956.50 | 6,836.50 | 0 |
Jul 30 2024 | 6,837.70 | -32.20 | -0.47% | 6,869.00 | 6,869.00 | 6,787.10 | 0 |
Jul 29 2024 | 6,869.90 | 56.30 | 0.83% | 6,811.10 | 6,878.80 | 6,811.10 | 0 |
Jul 26 2024 | 6,813.60 | 50.80 | 0.75% | 6,761.90 | 6,828.30 | 6,761.90 | 0 |
Jul 25 2024 | 6,762.80 | -89.00 | -1.30% | 6,851.00 | 6,851.00 | 6,762.80 | 0 |
Jul 24 2024 | 6,851.80 | -7.20 | -0.10% | 6,858.20 | 6,860.40 | 6,835.10 | 0 |
Jul 23 2024 | 6,859.00 | 33.00 | 0.48% | 6,825.10 | 6,878.10 | 6,825.10 | 0 |
Jul 22 2024 | 6,826.00 | -36.80 | -0.54% | 6,860.30 | 6,860.30 | 6,800.70 | 0 |
Jul 19 2024 | 6,862.80 | -56.80 | -0.82% | 6,918.70 | 6,918.70 | 6,821.50 | 0 |
Jul 18 2024 | 6,919.60 | -19.20 | -0.28% | 6,938.00 | 6,948.70 | 6,910.70 | 0 |
Jul 17 2024 | 6,938.80 | 49.60 | 0.72% | 6,888.40 | 6,961.10 | 6,888.40 | 0 |
Jul 16 2024 | 6,889.20 | -16.40 | -0.24% | 6,904.70 | 6,905.30 | 6,887.10 | 0 |
Jul 15 2024 | 6,905.60 | 47.80 | 0.70% | 6,855.30 | 6,921.20 | 6,855.30 | 0 |
Jul 12 2024 | 6,857.80 | 59.10 | 0.87% | 6,797.80 | 6,866.30 | 6,797.30 | 0 |
Jul 11 2024 | 6,798.70 | 62.00 | 0.92% | 6,735.90 | 6,809.80 | 6,735.90 | 0 |
Jul 10 2024 | 6,736.70 | -12.00 | -0.18% | 6,747.90 | 6,747.90 | 6,706.70 | 0 |
Jul 09 2024 | 6,748.70 | 56.50 | 0.84% | 6,691.30 | 6,750.90 | 6,691.30 | 0 |
Jul 08 2024 | 6,692.20 | -53.40 | -0.79% | 6,743.10 | 6,743.10 | 6,689.00 | 0 |
Jul 05 2024 | 6,745.60 | -9.00 | -0.13% | 6,753.80 | 6,753.80 | 6,733.00 | 0 |
Jul 04 2024 | 6,754.60 | 78.50 | 1.18% | 6,675.30 | 6,757.90 | 6,675.30 | 0 |
Jul 03 2024 | 6,676.10 | 18.00 | 0.27% | 6,657.30 | 6,679.80 | 6,657.30 | 0 |
Jul 02 2024 | 6,658.10 | -28.90 | -0.43% | 6,686.20 | 6,689.40 | 6,644.60 | 0 |
Jul 01 2024 | 6,687.00 | -16.80 | -0.25% | 6,701.30 | 6,701.50 | 6,652.10 | 0 |
Jun 28 2024 | 6,703.80 | 6.00 | 0.09% | 6,697.00 | 6,748.30 | 6,693.00 | 0 |
Jun 27 2024 | 6,697.80 | -14.20 | -0.21% | 6,718.00 | 6,718.00 | 6,607.00 | 0 |
Jun 26 2024 | 6,712.00 | -48.90 | -0.72% | 6,760.10 | 6,760.10 | 6,684.00 | 0 |
Jun 25 2024 | 6,760.90 | 89.90 | 1.35% | 6,670.20 | 6,760.90 | 6,670.20 | 0 |
Jun 24 2024 | 6,671.00 | -56.30 | -0.84% | 6,724.80 | 6,724.90 | 6,668.30 | 0 |
Jun 21 2024 | 6,727.30 | 22.10 | 0.33% | 6,704.40 | 6,728.10 | 6,691.00 | 0 |
Jun 20 2024 | 6,705.20 | -1.10 | -0.02% | 6,705.40 | 6,707.40 | 6,691.40 | 0 |
Jun 19 2024 | 6,706.30 | -8.00 | -0.12% | 6,713.50 | 6,721.60 | 6,693.80 | 0 |
Jun 18 2024 | 6,714.30 | 66.50 | 1.00% | 6,647.10 | 6,716.30 | 6,647.10 | 0 |
Jun 17 2024 | 6,647.80 | -23.20 | -0.35% | 6,668.50 | 6,673.60 | 6,645.90 | 0 |
Jun 14 2024 | 6,671.00 | -22.80 | -0.34% | 6,693.00 | 6,694.80 | 6,665.50 | 0 |
Jun 13 2024 | 6,693.80 | 29.10 | 0.44% | 6,664.20 | 6,718.00 | 6,662.90 | 0 |
Jun 12 2024 | 6,664.70 | -35.00 | -0.52% | 6,698.90 | 6,699.10 | 6,651.30 | 0 |
Jun 11 2024 | 6,699.70 | -93.80 | -1.38% | 6,790.20 | 6,790.20 | 6,682.20 | 0 |
Jun 07 2024 | 6,793.50 | 32.20 | 0.48% | 6,760.50 | 6,795.10 | 6,760.50 | 0 |
Jun 06 2024 | 6,761.30 | 44.80 | 0.67% | 6,715.70 | 6,775.10 | 6,715.70 | 0 |
Jun 05 2024 | 6,716.50 | 26.80 | 0.40% | 6,688.90 | 6,721.10 | 6,681.60 | 0 |
Jun 04 2024 | 6,689.70 | -21.60 | -0.32% | 6,710.40 | 6,716.70 | 6,689.70 | 0 |
Jun 03 2024 | 6,711.30 | 49.00 | 0.74% | 6,659.90 | 6,726.80 | 6,659.90 | 0 |
May 31 2024 | 6,662.30 | 62.80 | 0.95% | 6,598.70 | 6,662.30 | 6,598.70 | 0 |
May 30 2024 | 6,599.50 | -33.20 | -0.50% | 6,631.90 | 6,631.90 | 6,576.40 | 0 |