We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721715300 | 41.9 | -0.4 | -0.95 | 42.4 | 42.4 | 41.7 | 0 |
| 1721628900 | 42.3 | 0.4 | 0.95 | 41.9 | 42.7 | 41.9 | 0 |
| 1721369700 | 41.9 | 0.7 | 1.70 | 41.2 | 42.4 | 41.2 | 0 |
| 1721283300 | 41.2 | 0.2 | 0.49 | 41 | 41.3 | 40.9 | 0 |
| 1721196900 | 41 | -0.6 | -1.44 | 41.6 | 41.6 | 40.7 | 0 |
| 1721110500 | 41.6 | 0.2 | 0.48 | 41.4 | 41.6 | 41.4 | 0 |
| 1721024100 | 41.4 | -0.5 | -1.19 | 42 | 42 | 41.2 | 0 |
| 1720764900 | 41.9 | -0.8 | -1.87 | 42.7 | 42.7 | 41.8 | 0 |
| 1720678500 | 42.7 | -0.8 | -1.84 | 43.5 | 43.5 | 42.5 | 0 |
| 1720592100 | 43.5 | 0.2 | 0.46 | 43.3 | 43.9 | 43.3 | 0 |
| 1720505700 | 43.3 | -0.8 | -1.81 | 44.1 | 44.1 | 43.3 | 0 |
| 1720419300 | 44.1 | 0.7 | 1.61 | 43.4 | 44.1 | 43.4 | 0 |
| 1720160100 | 43.4 | 0.2 | 0.46 | 43.2 | 43.5 | 43.2 | 0 |
| 1720073700 | 43.2 | -1.1 | -2.48 | 44.3 | 44.3 | 43.2 | 0 |
| 1719987300 | 44.3 | -0.2 | -0.45 | 44.5 | 44.5 | 44.2 | 0 |
| 1719900900 | 44.5 | 0.4 | 0.91 | 44.1 | 44.7 | 44.1 | 0 |
| 1719814500 | 44.1 | 0.2 | 0.46 | 43.9 | 44.6 | 43.9 | 0 |
| 1719555300 | 43.9 | -0.1 | -0.23 | 44 | 44 | 43.3 | 0 |
| 1719468900 | 44 | 0.2 | 0.46 | 43.7 | 45.1 | 43.7 | 0 |
| 1719382500 | 43.8 | 0.6 | 1.39 | 43.2 | 44.2 | 43.2 | 0 |
| 1719296100 | 43.2 | -1.2 | -2.70 | 44.4 | 44.4 | 43.2 | 0 |
| 1719209700 | 44.4 | 0.8 | 1.83 | 43.7 | 44.4 | 43.7 | 0 |
| 1718950500 | 43.6 | -0.3 | -0.68 | 43.9 | 44.1 | 43.6 | 0 |
| 1718864100 | 43.9 | 0 | 0.00 | 43.9 | 44.1 | 43.9 | 0 |
| 1718777700 | 43.9 | 0.1 | 0.23 | 43.8 | 44 | 43.7 | 0 |
| 1718691300 | 43.8 | -0.9 | -2.01 | 44.7 | 44.7 | 43.7 | 0 |
| 1718604900 | 44.7 | 0.4 | 0.90 | 44.4 | 44.7 | 44.3 | 0 |
| 1718345700 | 44.3 | 0.3 | 0.68 | 44.1 | 44.4 | 44 | 0 |
| 1718259300 | 44 | -0.4 | -0.90 | 44.4 | 44.4 | 43.7 | 0 |
| 1718172900 | 44.4 | 0.4 | 0.91 | 44 | 44.6 | 44 | 0 |
| 1718086500 | 44 | 1.2 | 2.80 | 42.8 | 44.2 | 42.8 | 0 |
| 1717740900 | 42.8 | -0.4 | -0.93 | 43.2 | 43.2 | 42.7 | 0 |
| 1717654500 | 43.2 | -0.5 | -1.14 | 43.8 | 43.8 | 43 | 0 |
| 1717568100 | 43.7 | -0.4 | -0.91 | 44.1 | 44.2 | 43.7 | 0 |
| 1717481700 | 44.1 | 0.3 | 0.68 | 43.8 | 44.1 | 43.7 | 0 |
| 1717395300 | 43.8 | -0.6 | -1.35 | 44.5 | 44.5 | 43.6 | 0 |
| 1717136100 | 44.4 | -0.9 | -1.99 | 45.3 | 45.3 | 44.4 | 0 |
| 1717049700 | 45.3 | 0.5 | 1.12 | 44.9 | 45.6 | 44.9 | 0 |
| 1716963300 | 44.8 | 1.1 | 2.52 | 43.7 | 44.9 | 43.7 | 0 |
| 1716876900 | 43.7 | 0.3 | 0.69 | 43.5 | 43.7 | 43.3 | 0 |
| 1716790500 | 43.4 | -0.7 | -1.59 | 44.1 | 44.1 | 43.4 | 0 |
| 1716531300 | 44.1 | 1 | 2.32 | 43.2 | 44.2 | 43.2 | 0 |
| 1716444900 | 43.1 | 0.4 | 0.94 | 42.7 | 43.7 | 42.7 | 0 |
| 1716358500 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.4 | 0 |
| 1716272100 | 42.7 | 0.2 | 0.47 | 42.6 | 42.8 | 42.5 | 0 |
| 1716185700 | 42.5 | -0.5 | -1.16 | 43.1 | 43.1 | 42.4 | 0 |
| 1715926500 | 43 | 0.7 | 1.65 | 42.3 | 43.1 | 42.3 | 0 |
| 1715840100 | 42.3 | -1.4 | -3.20 | 43.7 | 43.7 | 42.1 | 0 |
| 1715753700 | 43.7 | -0.3 | -0.68 | 44 | 44 | 43.4 | 0 |
| 1715667300 | 44 | 0.3 | 0.69 | 43.8 | 44.2 | 43.8 | 0 |
| 1715580900 | 43.7 | -0.2 | -0.46 | 43.8 | 44.1 | 43.7 | 0 |
| 1715321700 | 43.9 | -0.3 | -0.68 | 44.2 | 44.2 | 43.6 | 0 |
| 1715235300 | 44.2 | 0.9 | 2.08 | 43.2 | 44.2 | 43.2 | 0 |
| 1715148900 | 43.3 | -0.1 | -0.23 | 43.4 | 43.5 | 43.2 | 0 |
| 1715062500 | 43.4 | -1.4 | -3.13 | 44.7 | 44.7 | 43.4 | 0 |
| 1714976100 | 44.8 | -0.6 | -1.32 | 45.4 | 45.4 | 44.8 | 0 |
| 1714716900 | 45.4 | -0.5 | -1.09 | 45.9 | 45.9 | 45.3 | 0 |
| 1714630500 | 45.9 | -0.2 | -0.43 | 46.1 | 46.1 | 45.5 | 0 |
| 1714544100 | 46.1 | 1.1 | 2.44 | 45 | 46.2 | 45 | 0 |
| 1714457700 | 45 | -0.3 | -0.66 | 45.3 | 45.4 | 45 | 0 |
| 1714371300 | 45.3 | -0.7 | -1.52 | 46 | 46 | 45.2 | 0 |
| 1714112100 | 46 | 1.3 | 2.91 | 44.7 | 46.1 | 44.7 | 0 |
| 1713939300 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
