Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -3.62694300518 | 38.6 | 39 | 37.1 | 0 | 0 | IX |
| 4 | -2.2 | -5.58375634518 | 39.4 | 40.9 | 37.1 | 0 | 0 | IX |
| 12 | -3.3 | -8.14814814815 | 40.5 | 42 | 37.1 | 0 | 0 | IX |
| 26 | -6 | -13.8888888889 | 43.2 | 45.7 | 37.1 | 0 | 0 | IX |
| 52 | -15.6 | -29.5454545455 | 52.8 | 53.5 | 37.1 | 0 | 0 | IX |
| 156 | -17.8 | -32.3636363636 | 55 | 67.8 | 37.1 | 0 | 0 | IX |
| 260 | -65.4 | -63.7426900585 | 102.6 | 203.1 | 37.1 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 37.7 | -0.6 | -1.57 | 38.3 | 38.3 | 37.5 | 0 |
| 1732166100 | 38.3 | 0 | 0.00 | 38.3 | 38.5 | 37.9 | 0 |
| 1732079700 | 38.3 | 0.5 | 1.32 | 37.8 | 38.3 | 37.8 | 0 |
| 1731993300 | 37.8 | -0.7 | -1.82 | 38.5 | 38.5 | 37.2 | 0 |
| 1731906900 | 38.5 | -0.1 | -0.26 | 38.6 | 39 | 38.3 | 0 |
| 1731647700 | 38.6 | -0.6 | -1.53 | 39.2 | 39.2 | 38.6 | 0 |
| 1731561300 | 39.2 | -0.2 | -0.51 | 39.5 | 39.5 | 39 | 0 |
| 1731474900 | 39.4 | 0.5 | 1.29 | 38.9 | 40 | 38.9 | 0 |
| 1731388500 | 38.9 | 0 | 0.00 | 38.8 | 39.3 | 38.8 | 0 |
| 1731302100 | 38.9 | 0.3 | 0.78 | 38.6 | 39.1 | 38.6 | 0 |
| 1731042900 | 38.6 | -0.7 | -1.78 | 39.3 | 39.3 | 38.4 | 0 |
| 1730956500 | 39.3 | -0.3 | -0.76 | 39.5 | 40 | 39.2 | 0 |
| 1730870100 | 39.6 | -0.6 | -1.49 | 40.3 | 40.3 | 39.3 | 0 |
| 1730783700 | 40.2 | 0.3 | 0.75 | 39.9 | 40.4 | 39.9 | 0 |
| 1730697300 | 39.9 | -0.4 | -0.99 | 40.4 | 40.4 | 39.7 | 0 |
| 1730438100 | 40.3 | 0.4 | 1.00 | 39.9 | 40.9 | 39.9 | 0 |
| 1730351700 | 39.9 | 0.2 | 0.50 | 39.7 | 40.2 | 39.7 | 0 |
| 1730265300 | 39.7 | 0.7 | 1.79 | 39 | 39.8 | 38.9 | 0 |
| 1730178900 | 39 | -0.3 | -0.76 | 39.3 | 39.3 | 38.8 | 0 |
| 1730092500 | 39.3 | 0 | 0.00 | 39.4 | 39.5 | 39.2 | 0 |
| 1729833300 | 39.3 | -0.1 | -0.25 | 39.4 | 39.4 | 39 | 0 |
| 1729746900 | 39.4 | 0.1 | 0.25 | 39.3 | 39.6 | 39 | 0 |
| 1729660500 | 39.3 | 0 | 0.00 | 39.4 | 39.5 | 39.1 | 0 |
| 1729574100 | 39.3 | 1.2 | 3.15 | 38.1 | 39.4 | 38.1 | 0 |
| 1729487700 | 38.1 | -0.5 | -1.30 | 38.6 | 38.6 | 38 | 0 |
| 1729228500 | 38.6 | 0.7 | 1.85 | 37.9 | 38.8 | 37.9 | 0 |
| 1729142100 | 37.9 | -0.7 | -1.81 | 38.6 | 38.6 | 37.7 | 0 |
| 1729055700 | 38.6 | 0.4 | 1.05 | 38.3 | 38.7 | 38.3 | 0 |
| 1728969300 | 38.2 | -0.7 | -1.80 | 38.9 | 38.9 | 38.1 | 0 |
| 1728882900 | 38.9 | -0.3 | -0.77 | 39.2 | 39.2 | 38.7 | 0 |
| 1728623700 | 39.2 | 0.1 | 0.26 | 39.1 | 39.3 | 39.1 | 0 |
| 1728537300 | 39.1 | -0.3 | -0.76 | 39.4 | 39.4 | 38.9 | 0 |
| 1728450900 | 39.4 | -0.1 | -0.25 | 39.5 | 39.5 | 39 | 0 |
| 1728364500 | 39.5 | 0.3 | 0.77 | 39.2 | 39.6 | 39.1 | 0 |
| 1728278100 | 39.2 | -0.5 | -1.26 | 39.8 | 39.8 | 39.2 | 0 |
| 1728022500 | 39.7 | 0.5 | 1.28 | 39.2 | 40.1 | 39.2 | 0 |
| 1727936100 | 39.2 | 0 | 0.00 | 39.2 | 39.4 | 39 | 0 |
| 1727849700 | 39.2 | 0.1 | 0.26 | 39.1 | 39.4 | 39.1 | 0 |
| 1727763300 | 39.1 | 0.6 | 1.56 | 38.5 | 39.3 | 38.5 | 0 |
| 1727676900 | 38.5 | -0.5 | -1.28 | 39.1 | 39.1 | 38.4 | 0 |
| 1727417700 | 39 | -0.1 | -0.26 | 39.1 | 39.1 | 38.9 | 0 |
| 1727331300 | 39.1 | -0.8 | -2.01 | 39.9 | 39.9 | 39.1 | 0 |
| 1727244900 | 39.9 | 0.2 | 0.50 | 39.7 | 40 | 39.3 | 0 |
| 1727158500 | 39.7 | 0.1 | 0.25 | 39.6 | 40 | 39.4 | 0 |
| 1727072100 | 39.6 | 0.6 | 1.54 | 39 | 39.8 | 39 | 0 |
| 1726812900 | 39 | -0.2 | -0.51 | 39.2 | 39.2 | 38.6 | 0 |
| 1726726500 | 39.2 | -0.4 | -1.01 | 39.6 | 39.7 | 39.1 | 0 |
| 1726640100 | 39.6 | 0 | 0.00 | 39.6 | 39.9 | 39.5 | 0 |
| 1726553700 | 39.6 | -0.2 | -0.50 | 39.8 | 39.8 | 39.5 | 0 |
| 1726467300 | 39.8 | -0.2 | -0.50 | 40 | 40 | 39.6 | 0 |
| 1726208100 | 40 | -0.2 | -0.50 | 40.2 | 40.2 | 39.6 | 0 |
| 1726121700 | 40.2 | -1.1 | -2.66 | 41.1 | 41.2 | 40.2 | 0 |
| 1726035300 | 41.3 | 0.2 | 0.49 | 41.1 | 41.6 | 41 | 0 |
| 1725948900 | 41.1 | -0.2 | -0.48 | 41.3 | 41.3 | 40.6 | 0 |
| 1725862500 | 41.3 | 0.2 | 0.49 | 41.1 | 42 | 41.1 | 0 |
| 1725603300 | 41.1 | -0.3 | -0.72 | 41.4 | 41.4 | 40.9 | 0 |
| 1725516900 | 41.4 | -0.4 | -0.96 | 41.7 | 41.7 | 41.3 | 0 |
| 1725430500 | 41.8 | 1.5 | 3.72 | 40.3 | 42 | 40.3 | 0 |
| 1725344100 | 40.3 | -0.1 | -0.25 | 40.3 | 40.6 | 40.3 | 0 |
| 1725257700 | 40.4 | -0.1 | -0.25 | 40.5 | 41 | 40.3 | 0 |
| 1724998500 | 40.5 | -0.5 | -1.22 | 41 | 41 | 40.5 | 0 |
| 1724912100 | 41 | 0.3 | 0.74 | 40.7 | 41.3 | 40.7 | 0 |
| 1724825700 | 40.7 | -0.1 | -0.25 | 40.7 | 41.4 | 40.7 | 0 |
| 1724739300 | 40.8 | 0.2 | 0.49 | 40.6 | 40.8 | 40.4 | 0 |
| 1724652900 | 40.6 | -0.6 | -1.46 | 41.2 | 41.2 | 40.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
