XPJ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 1,719.70 | 1.10 | 0.06% | 1,718.60 | 1,726.00 | 1,717.20 | 0 |
Jul 22 2024 | 1,718.60 | -15.80 | -0.91% | 1,734.40 | 1,734.40 | 1,711.20 | 0 |
Jul 19 2024 | 1,734.40 | -15.90 | -0.91% | 1,750.30 | 1,750.30 | 1,714.40 | 0 |
Jul 18 2024 | 1,750.30 | -7.50 | -0.43% | 1,757.80 | 1,760.60 | 1,743.70 | 0 |
Jul 17 2024 | 1,757.80 | 25.80 | 1.49% | 1,732.00 | 1,766.30 | 1,732.00 | 0 |
Jul 16 2024 | 1,732.00 | 12.40 | 0.72% | 1,719.60 | 1,737.80 | 1,715.10 | 0 |
Jul 15 2024 | 1,719.60 | 18.30 | 1.08% | 1,701.30 | 1,721.40 | 1,699.80 | 0 |
Jul 12 2024 | 1,701.30 | 32.90 | 1.97% | 1,668.40 | 1,709.50 | 1,668.40 | 0 |
Jul 11 2024 | 1,668.40 | 26.30 | 1.60% | 1,642.10 | 1,670.70 | 1,642.10 | 0 |
Jul 10 2024 | 1,642.10 | 2.90 | 0.18% | 1,639.20 | 1,645.70 | 1,622.20 | 0 |
Jul 09 2024 | 1,639.20 | 9.10 | 0.56% | 1,630.10 | 1,650.90 | 1,630.10 | 0 |
Jul 08 2024 | 1,630.10 | -17.40 | -1.06% | 1,647.50 | 1,649.50 | 1,629.90 | 0 |
Jul 05 2024 | 1,647.50 | -2.40 | -0.15% | 1,649.90 | 1,652.60 | 1,634.30 | 0 |
Jul 04 2024 | 1,649.90 | 21.40 | 1.31% | 1,628.50 | 1,663.10 | 1,628.50 | 0 |
Jul 03 2024 | 1,628.50 | 14.90 | 0.92% | 1,613.60 | 1,629.00 | 1,613.60 | 0 |
Jul 02 2024 | 1,613.60 | -23.90 | -1.46% | 1,637.50 | 1,642.50 | 1,605.40 | 0 |
Jul 01 2024 | 1,637.50 | 13.20 | 0.81% | 1,624.30 | 1,642.20 | 1,616.20 | 0 |
Jun 28 2024 | 1,624.30 | 2.00 | 0.12% | 1,622.30 | 1,653.30 | 1,622.30 | 0 |
Jun 27 2024 | 1,622.30 | -37.60 | -2.27% | 1,659.90 | 1,659.90 | 1,599.80 | 0 |
Jun 26 2024 | 1,659.90 | -35.40 | -2.09% | 1,695.30 | 1,695.50 | 1,658.80 | 0 |
Jun 25 2024 | 1,695.30 | 27.20 | 1.63% | 1,668.10 | 1,697.80 | 1,668.10 | 0 |
Jun 24 2024 | 1,668.10 | -15.70 | -0.93% | 1,683.80 | 1,685.90 | 1,666.20 | 0 |
Jun 21 2024 | 1,683.80 | 14.10 | 0.84% | 1,669.70 | 1,683.80 | 1,668.10 | 0 |
Jun 20 2024 | 1,669.70 | 8.50 | 0.51% | 1,661.20 | 1,672.80 | 1,654.70 | 0 |
Jun 19 2024 | 1,661.20 | -2.30 | -0.14% | 1,663.50 | 1,671.60 | 1,658.10 | 0 |
Jun 18 2024 | 1,663.50 | 11.90 | 0.72% | 1,651.60 | 1,675.10 | 1,651.60 | 0 |
Jun 17 2024 | 1,651.60 | -16.60 | -1.00% | 1,668.20 | 1,676.20 | 1,651.60 | 0 |
Jun 14 2024 | 1,668.20 | 0.10 | 0.01% | 1,668.10 | 1,673.50 | 1,661.00 | 0 |
Jun 13 2024 | 1,668.10 | 21.00 | 1.27% | 1,647.10 | 1,679.10 | 1,647.10 | 0 |
Jun 12 2024 | 1,647.10 | -6.90 | -0.42% | 1,654.00 | 1,659.50 | 1,644.00 | 0 |
Jun 11 2024 | 1,654.00 | -39.60 | -2.34% | 1,693.60 | 1,693.60 | 1,654.00 | 0 |
Jun 07 2024 | 1,693.60 | 3.70 | 0.22% | 1,689.90 | 1,698.60 | 1,679.40 | 0 |
Jun 06 2024 | 1,689.90 | 6.80 | 0.40% | 1,683.10 | 1,702.20 | 1,683.10 | 0 |
Jun 05 2024 | 1,683.10 | 26.00 | 1.57% | 1,657.10 | 1,695.50 | 1,657.10 | 0 |
Jun 04 2024 | 1,657.10 | -6.30 | -0.38% | 1,663.40 | 1,674.00 | 1,657.10 | 0 |
Jun 03 2024 | 1,663.40 | 24.40 | 1.49% | 1,639.00 | 1,664.90 | 1,639.00 | 0 |
May 31 2024 | 1,639.00 | -4.10 | -0.25% | 1,643.10 | 1,664.10 | 1,630.60 | 0 |
May 30 2024 | 1,643.10 | -1.80 | -0.11% | 1,644.90 | 1,645.10 | 1,625.80 | 0 |
May 29 2024 | 1,644.90 | -20.80 | -1.25% | 1,665.70 | 1,665.70 | 1,640.50 | 0 |
May 28 2024 | 1,665.70 | 0.60 | 0.04% | 1,665.10 | 1,672.70 | 1,658.60 | 0 |
May 27 2024 | 1,665.10 | 26.90 | 1.64% | 1,638.20 | 1,665.10 | 1,638.20 | 0 |
May 24 2024 | 1,638.20 | -27.60 | -1.66% | 1,665.80 | 1,665.80 | 1,636.40 | 0 |
May 23 2024 | 1,665.80 | -4.50 | -0.27% | 1,670.30 | 1,670.40 | 1,641.30 | 0 |
May 22 2024 | 1,670.30 | 2.60 | 0.16% | 1,667.70 | 1,679.70 | 1,666.30 | 0 |
May 21 2024 | 1,667.70 | -4.70 | -0.28% | 1,672.40 | 1,683.30 | 1,663.30 | 0 |
May 20 2024 | 1,672.40 | -7.00 | -0.42% | 1,679.40 | 1,680.20 | 1,661.60 | 0 |
May 17 2024 | 1,679.40 | -29.90 | -1.75% | 1,709.30 | 1,709.30 | 1,677.50 | 0 |
May 16 2024 | 1,709.30 | 57.50 | 3.48% | 1,651.80 | 1,721.00 | 1,651.80 | 0 |
May 15 2024 | 1,651.80 | 9.10 | 0.55% | 1,642.70 | 1,659.90 | 1,642.70 | 0 |
May 14 2024 | 1,642.70 | -14.60 | -0.88% | 1,657.30 | 1,657.40 | 1,638.20 | 0 |
May 13 2024 | 1,657.30 | 0.00 | 0.00% | 1,657.30 | 1,657.30 | 1,645.00 | 0 |
May 10 2024 | 1,657.30 | 3.00 | 0.18% | 1,654.30 | 1,666.30 | 1,654.30 | 0 |
May 09 2024 | 1,654.30 | -22.30 | -1.33% | 1,676.60 | 1,676.60 | 1,647.10 | 0 |
May 08 2024 | 1,676.60 | 6.10 | 0.37% | 1,670.50 | 1,687.00 | 1,666.60 | 0 |
May 07 2024 | 1,670.50 | 23.40 | 1.42% | 1,647.10 | 1,673.00 | 1,647.10 | 0 |
May 06 2024 | 1,647.10 | 28.80 | 1.78% | 1,618.30 | 1,648.40 | 1,618.30 | 0 |
May 03 2024 | 1,618.30 | 25.50 | 1.60% | 1,592.80 | 1,628.00 | 1,592.80 | 0 |
May 02 2024 | 1,592.80 | 4.80 | 0.30% | 1,588.00 | 1,598.70 | 1,587.60 | 0 |
May 01 2024 | 1,588.00 | -19.80 | -1.23% | 1,607.80 | 1,607.80 | 1,577.20 | 0 |
Apr 30 2024 | 1,607.80 | 13.60 | 0.85% | 1,594.20 | 1,607.80 | 1,592.00 | 0 |
Apr 29 2024 | 1,594.20 | 25.10 | 1.60% | 1,569.10 | 1,602.50 | 1,569.10 | 0 |
Apr 26 2024 | 1,569.10 | -30.90 | -1.93% | 1,600.00 | 1,600.00 | 1,562.10 | 0 |