Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XPJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 1,808.40 | 4.80 | 0.27% | 1,803.60 | 1,831.10 | 1,803.60 | 0 |
| Jan 23 2025 | 1,803.60 | -17.60 | -0.97% | 1,821.20 | 1,821.40 | 1,791.50 | 0 |
| Jan 22 2025 | 1,821.20 | 13.10 | 0.72% | 1,808.10 | 1,836.70 | 1,807.70 | 0 |
| Jan 21 2025 | 1,808.10 | -3.70 | -0.20% | 1,811.80 | 1,830.10 | 1,807.40 | 0 |
| Jan 20 2025 | 1,811.80 | 14.20 | 0.79% | 1,797.60 | 1,813.10 | 1,797.60 | 0 |
| Jan 17 2025 | 1,797.60 | -2.80 | -0.16% | 1,800.40 | 1,811.70 | 1,797.20 | 0 |
| Jan 16 2025 | 1,800.40 | 41.10 | 2.34% | 1,759.30 | 1,808.40 | 1,759.30 | 0 |
| Jan 15 2025 | 1,759.30 | 2.20 | 0.13% | 1,757.10 | 1,777.70 | 1,756.90 | 0 |
| Jan 14 2025 | 1,757.10 | 20.20 | 1.16% | 1,736.90 | 1,761.80 | 1,736.90 | 0 |
| Jan 13 2025 | 1,736.90 | -30.90 | -1.75% | 1,767.80 | 1,767.80 | 1,730.90 | 0 |
| Jan 10 2025 | 1,767.80 | -0.30 | -0.02% | 1,768.10 | 1,772.90 | 1,759.00 | 0 |
| Jan 09 2025 | 1,768.10 | -3.70 | -0.21% | 1,771.80 | 1,774.40 | 1,755.30 | 0 |
| Jan 08 2025 | 1,771.80 | -8.40 | -0.47% | 1,780.20 | 1,780.20 | 1,766.60 | 0 |
| Jan 07 2025 | 1,780.20 | 7.10 | 0.40% | 1,773.10 | 1,783.20 | 1,771.20 | 0 |
| Jan 06 2025 | 1,773.10 | 14.20 | 0.81% | 1,758.90 | 1,780.40 | 1,758.60 | 0 |
| Jan 03 2025 | 1,758.90 | 21.80 | 1.25% | 1,737.10 | 1,763.90 | 1,737.00 | 0 |
| Jan 02 2025 | 1,737.10 | 18.70 | 1.09% | 1,718.40 | 1,738.90 | 1,718.40 | 0 |
| Dec 30 2024 | 1,718.40 | -30.70 | -1.76% | 1,749.10 | 1,754.30 | 1,718.40 | 0 |
| Dec 30 2024 | 1,749.10 | -33.90 | -1.90% | 1,783.00 | 1,783.00 | 1,743.20 | 0 |
| Dec 27 2024 | 1,783.00 | 6.40 | 0.36% | 1,776.60 | 1,784.80 | 1,769.90 | 0 |
| Dec 23 2024 | 1,776.60 | 14.50 | 0.82% | 1,762.10 | 1,776.60 | 1,762.00 | 0 |
| Dec 23 2024 | 1,762.10 | 33.20 | 1.92% | 1,728.90 | 1,766.50 | 1,728.90 | 0 |
| Dec 20 2024 | 1,728.90 | -5.90 | -0.34% | 1,734.80 | 1,734.80 | 1,720.20 | 0 |
| Dec 19 2024 | 1,734.80 | -28.60 | -1.62% | 1,763.40 | 1,763.40 | 1,721.70 | 0 |
| Dec 18 2024 | 1,763.40 | 4.10 | 0.23% | 1,759.30 | 1,782.10 | 1,759.30 | 0 |
| Dec 17 2024 | 1,759.30 | 22.10 | 1.27% | 1,737.20 | 1,765.80 | 1,736.90 | 0 |
| Dec 16 2024 | 1,737.20 | -23.10 | -1.31% | 1,760.30 | 1,760.70 | 1,737.20 | 0 |
| Dec 13 2024 | 1,760.30 | -13.60 | -0.77% | 1,773.90 | 1,773.90 | 1,751.30 | 0 |
| Dec 12 2024 | 1,773.90 | -20.10 | -1.12% | 1,794.00 | 1,797.90 | 1,772.20 | 0 |
| Dec 11 2024 | 1,794.00 | 15.60 | 0.88% | 1,778.40 | 1,795.10 | 1,777.20 | 0 |
| Dec 10 2024 | 1,778.40 | -23.70 | -1.32% | 1,802.10 | 1,828.50 | 1,769.80 | 0 |
| Dec 09 2024 | 1,802.10 | 5.40 | 0.30% | 1,796.70 | 1,824.70 | 1,791.10 | 0 |
| Dec 06 2024 | 1,796.70 | -1.70 | -0.09% | 1,798.40 | 1,821.90 | 1,792.40 | 0 |
| Dec 05 2024 | 1,798.40 | -24.40 | -1.34% | 1,822.80 | 1,840.20 | 1,796.30 | 0 |
| Dec 04 2024 | 1,822.80 | -32.00 | -1.73% | 1,854.80 | 1,854.80 | 1,801.10 | 0 |
| Dec 03 2024 | 1,854.80 | 8.90 | 0.48% | 1,845.90 | 1,860.80 | 1,845.90 | 0 |
| Dec 02 2024 | 1,845.90 | -0.40 | -0.02% | 1,846.30 | 1,849.60 | 1,840.00 | 0 |
| Nov 29 2024 | 1,846.30 | -15.00 | -0.81% | 1,861.30 | 1,861.30 | 1,846.30 | 0 |
| Nov 28 2024 | 1,861.30 | -2.10 | -0.11% | 1,863.40 | 1,875.00 | 1,857.70 | 0 |
| Nov 27 2024 | 1,863.40 | 12.10 | 0.65% | 1,851.30 | 1,869.10 | 1,851.30 | 0 |
| Nov 26 2024 | 1,851.30 | 12.90 | 0.70% | 1,838.40 | 1,860.90 | 1,838.40 | 0 |
| Nov 25 2024 | 1,838.40 | 28.70 | 1.59% | 1,809.70 | 1,852.50 | 1,809.70 | 0 |
| Nov 22 2024 | 1,809.70 | 13.60 | 0.76% | 1,796.10 | 1,822.70 | 1,796.10 | 0 |
| Nov 21 2024 | 1,796.10 | -7.40 | -0.41% | 1,803.50 | 1,805.00 | 1,793.10 | 0 |
| Nov 20 2024 | 1,803.50 | -17.30 | -0.95% | 1,820.80 | 1,823.60 | 1,798.50 | 0 |
| Nov 19 2024 | 1,820.80 | 14.20 | 0.79% | 1,806.60 | 1,838.90 | 1,806.60 | 0 |
| Nov 18 2024 | 1,806.60 | -3.70 | -0.20% | 1,810.30 | 1,815.10 | 1,803.30 | 0 |
| Nov 15 2024 | 1,810.30 | 9.90 | 0.55% | 1,800.40 | 1,823.40 | 1,800.40 | 0 |
| Nov 14 2024 | 1,800.40 | 13.20 | 0.74% | 1,787.20 | 1,802.70 | 1,787.20 | 0 |
| Nov 13 2024 | 1,787.20 | -8.50 | -0.47% | 1,795.70 | 1,795.70 | 1,769.70 | 0 |
| Nov 12 2024 | 1,795.70 | 9.50 | 0.53% | 1,786.20 | 1,798.90 | 1,776.40 | 0 |
| Nov 11 2024 | 1,786.20 | 24.10 | 1.37% | 1,762.10 | 1,787.90 | 1,761.70 | 0 |
| Nov 08 2024 | 1,762.10 | 19.40 | 1.11% | 1,742.70 | 1,772.50 | 1,742.70 | 0 |
| Nov 07 2024 | 1,742.70 | -38.20 | -2.14% | 1,780.90 | 1,780.90 | 1,733.80 | 0 |
| Nov 06 2024 | 1,780.90 | -9.60 | -0.54% | 1,790.50 | 1,807.20 | 1,778.40 | 0 |
| Nov 05 2024 | 1,790.50 | -2.30 | -0.13% | 1,792.80 | 1,794.70 | 1,786.00 | 0 |
| Nov 04 2024 | 1,792.80 | 3.10 | 0.17% | 1,789.70 | 1,808.30 | 1,789.70 | 0 |
| Nov 01 2024 | 1,789.70 | -11.90 | -0.66% | 1,801.60 | 1,803.70 | 1,786.70 | 0 |
| Oct 31 2024 | 1,801.60 | -2.70 | -0.15% | 1,804.30 | 1,812.80 | 1,798.50 | 0 |
| Oct 30 2024 | 1,804.30 | 8.90 | 0.50% | 1,795.40 | 1,810.30 | 1,785.10 | 0 |
| Oct 29 2024 | 1,795.40 | 3.10 | 0.17% | 1,792.30 | 1,819.80 | 1,792.10 | 0 |
| Oct 28 2024 | 1,792.30 | -10.40 | -0.58% | 1,802.70 | 1,802.90 | 1,783.90 | 0 |
| Oct 25 2024 | 1,802.70 | -5.20 | -0.29% | 1,807.90 | 1,820.70 | 1,799.30 | 0 |
